Cap Mercado ₺77.42T
-1.19%
Volumen 24h ₺4.20T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-22 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-21 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-20 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-19 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-18 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-17 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-16 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-15 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-14 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-13 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-12 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-11 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-10 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-09 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Oct-08 2019 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | ₺0.00334025 | - | ₺113,208 |
Análisis de precios históricos y de mercado de Rhenium (XRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 518 días, desde el día 08-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.29991 TRY.