Cap Mercado ¥375.35T
-3.34%
Volumen 24h ¥19.52T
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
Monedas
27.028
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-22 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-21 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-20 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-19 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-18 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-17 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-16 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-15 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-14 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-13 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-12 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-11 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-10 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-09 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Oct-08 2019 | ¥0.016079 | ¥0.016079 | ¥0.016079 | ¥0.016079 | - | ¥544,980 |
Análisis de precios históricos y de mercado de Rhenium (XRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 518 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.4915 JPY.