Cap Mercado £1.96T
-2.55%
Volumen 24h £109.16B
16.29%
BTC % 50.59%
-0.09%
ETH % 17.1%
-0.46%
Monedas
27.778
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-20 2024 | £0.06044 | £0.060408 | £0.061632 | £0.061632 | £127 | - |
Jun-19 2024 | £0.061632 | £0.060584 | £0.062344 | £0.060584 | £35 | - |
Jun-18 2024 | £0.060585 | £0.059213 | £0.063874 | £0.063874 | £315 | - |
Jun-17 2024 | £0.063874 | £0.062811 | £0.065882 | £0.065882 | £1,168 | - |
Jun-16 2024 | £0.065882 | £0.065036 | £0.0659 | £0.065481 | £0 | - |
Jun-15 2024 | £0.065481 | £0.065303 | £0.066331 | £0.065303 | £354 | - |
Jun-14 2024 | £0.065303 | £0.065303 | £0.068959 | £0.068959 | £506 | - |
Jun-13 2024 | £0.068959 | £0.068959 | £0.071637 | £0.071637 | £460 | - |
Jun-12 2024 | £0.071637 | £0.071561 | £0.076227 | £0.071561 | £1,645 | - |
Jun-11 2024 | £0.071751 | £0.071751 | £0.073816 | £0.073621 | £0 | - |
Jun-10 2024 | £0.073621 | £0.073621 | £0.081468 | £0.081454 | £776 | - |
Jun-09 2024 | £0.081454 | £0.081329 | £0.082542 | £0.082542 | £0 | - |
Jun-08 2024 | £0.082542 | £0.080445 | £0.082744 | £0.080445 | £124 | - |
Jun-07 2024 | £0.080445 | £0.077154 | £0.088612 | £0.08846 | £3,287 | - |
Jun-06 2024 | £0.087589 | £0.087589 | £0.091409 | £0.088568 | £1,295 | - |
Análisis de precios históricos y de mercado de RFOX Finance (VFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1111 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79023 GBP.