Cap Mercado €2.51T
2.55%
Volumen 24h €194.21B
-7.36%
BTC % 49.79%
0.2%
ETH % 16.45%
-1.94%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.069157 | €0.064828 | €0.078471 | €0.078471 | €1,818 | - |
May-22 2024 | €0.078471 | €0.077677 | €0.078947 | €0.078947 | €360 | - |
May-21 2024 | €0.078947 | €0.075949 | €0.080731 | €0.075949 | €26 | - |
May-20 2024 | €0.075949 | €0.072147 | €0.075949 | €0.075224 | €970 | - |
May-19 2024 | €0.075224 | €0.075224 | €0.075767 | €0.075767 | €247 | - |
May-18 2024 | €0.075767 | €0.074859 | €0.075767 | €0.074969 | €102 | - |
May-17 2024 | €0.074969 | €0.073394 | €0.074969 | €0.073395 | €178 | - |
May-16 2024 | €0.073395 | €0.072921 | €0.075179 | €0.072923 | €6 | - |
May-15 2024 | €0.072923 | €0.072921 | €0.073199 | €0.073199 | €1 | - |
May-14 2024 | €0.073199 | €0.06988 | €0.076999 | €0.06988 | €1,107 | - |
May-13 2024 | €0.06988 | €0.06988 | €0.072609 | €0.072245 | €1,129 | - |
May-12 2024 | €0.072245 | €0.071202 | €0.072245 | €0.071202 | €261 | - |
May-11 2024 | €0.071202 | €0.0712 | €0.072508 | €0.072508 | €70 | - |
May-10 2024 | €0.072508 | €0.072498 | €0.075457 | €0.07524 | €5,685 | - |
May-09 2024 | €0.07524 | €0.074181 | €0.07524 | €0.074832 | €191 | - |
Análisis de precios históricos y de mercado de RFOX Finance (VFOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1083 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92189 EUR.