Cap Mercado $4.45T 0.36%
Volumen 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monedas 33.322 +6
Exchanges 885
Ultima actualización 35 Segundos atrás
Rezor RZR

Precios Históricos de Rezor (RZR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00037181 $0.00034586 $0.00037181 $0.00034586 $757,955 $15,111,285
Oct-02 2025 $0.00036228 $0.00032476 $0.00036228 $0.00033045 $716,750 $14,723,952
Oct-01 2025 $0.00032947 $0.000326 $0.00033109 $0.000326 $646,530 $13,390,603
Sep-30 2025 $0.00032428 $0.00031921 $0.00032701 $0.00032425 $360,623 $13,179,449
Sep-29 2025 $0.00032282 $0.00030476 $0.00032282 $0.00030476 $696,603 $13,120,274
Sep-28 2025 $0.00030884 $0.00030402 $0.00031182 $0.00030959 $727,392 $12,552,158
Sep-27 2025 $0.00030981 $0.00030834 $0.00031414 $0.0003099 $725,744 $12,591,702
Sep-26 2025 $0.00030926 $0.00029322 $0.00030926 $0.00029555 $617,995 $12,569,339
Sep-25 2025 $0.00029515 $0.00029228 $0.00030048 $0.00029894 $707,857 $11,995,819
Sep-24 2025 $0.00029774 $0.00028025 $0.00030739 $0.00030583 $824,441 $12,100,839
Sep-23 2025 $0.00030618 $0.00029387 $0.00031123 $0.00029387 $771,899 $12,443,959
Sep-22 2025 $0.00030355 $0.00028678 $0.00030397 $0.00028912 $780,719 $12,337,281
Sep-21 2025 $0.00028687 $0.00024403 $0.00034959 $0.00034495 $786,561 $11,659,108
Sep-20 2025 $0.00034517 $0.00032792 $0.0003586 $0.00035378 $601,828 $14,028,800
Sep-19 2025 $0.00035436 $0.00035358 $0.00036418 $0.00036018 $613,516 $14,402,231

Análisis de precios históricos y de mercado de Rezor (RZR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 144 días, desde el día 13-05-2025.