Cap Mercado $4.05T
-1.95%
Volumen 24h $403.44B
-32.66%
BTC % 54.87%
0.38%
ETH % 11.98%
-0.75%
Monedas
33.429
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rex (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-29 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-28 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-27 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-26 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-25 2025 | $0.00019443 | $0.00019443 | $0.00019443 | $0.00019443 | - | - |
| Sep-24 2025 | $0.00019443 | $0.00019443 | $0.0002215 | $0.0002215 | - | - |
| Sep-23 2025 | $0.0002215 | $0.0002215 | $0.0002215 | $0.0002215 | - | - |
| Sep-22 2025 | $0.0002215 | $0.0002215 | $0.00022536 | $0.00022536 | - | - |
| Sep-21 2025 | $0.00022536 | $0.0002242 | $0.00022766 | $0.0002242 | - | - |
| Sep-20 2025 | $0.0002242 | $0.0002242 | $0.0002242 | $0.0002242 | - | - |
| Sep-19 2025 | $0.0002242 | $0.0002242 | $0.00023474 | $0.00023474 | - | - |
| Sep-18 2025 | $0.00023474 | $0.0002272 | $0.00023474 | $0.0002272 | - | - |
| Sep-17 2025 | $0.0002272 | $0.0002272 | $0.0002272 | $0.0002272 | - | - |
| Sep-16 2025 | $0.0002272 | $0.00022341 | $0.0002272 | $0.00022341 | - | - |