Cap Mercado $4.17T
1.79%
Volumen 24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Rex (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0001822 | $0.0001822 | $0.00019895 | $0.00019895 | - | - |
| Aug-18 2025 | $0.00019895 | $0.00019895 | $0.00019895 | $0.00019895 | - | - |
| Aug-17 2025 | $0.00019895 | $0.00019602 | $0.00019895 | $0.00019602 | - | - |
| Aug-16 2025 | $0.00019602 | $0.00019275 | $0.00020471 | $0.00020471 | $11 | - |
| Aug-15 2025 | $0.00020471 | $0.00020106 | $0.00020471 | $0.00020106 | - | - |
| Aug-14 2025 | $0.0002047 | $0.0002047 | $0.00022288 | $0.00020892 | - | - |
| Aug-13 2025 | $0.00020892 | $0.00020285 | $0.00020892 | $0.00020285 | - | - |
| Aug-12 2025 | $0.00020312 | $0.00018044 | $0.00020424 | $0.00018044 | $1,588 | - |
| Aug-11 2025 | $0.00018044 | $0.00018044 | $0.00018443 | $0.00018443 | $18 | - |
| Aug-10 2025 | $0.00018337 | $0.00017143 | $0.00018337 | $0.00017143 | - | - |
| Aug-09 2025 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | - |
| Aug-08 2025 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | - |
| Aug-07 2025 | $0.00017143 | $0.00016995 | $0.0001906 | $0.00016995 | - | - |
| Aug-06 2025 | $0.00016995 | $0.00016501 | $0.00016995 | $0.00016501 | - | - |
| Aug-05 2025 | $0.00016464 | $0.00016326 | $0.00016464 | $0.00016326 | - | - |