Cap Mercado $3.98T
0.81%
Volumen 24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rex (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00016203 | $0.00016203 | $0.00016497 | $0.00016497 | - | - |
| Jul-12 2025 | $0.00016497 | $0.00016497 | $0.00016497 | $0.00016497 | - | - |
| Jul-11 2025 | $0.00016497 | $0.0001649 | $0.00016497 | $0.0001649 | - | - |
| Jul-10 2025 | $0.0001649 | $0.00015696 | $0.0001649 | $0.00015696 | $77 | - |
| Jul-09 2025 | $0.00015696 | $0.0001554 | $0.00015696 | $0.0001554 | - | - |
| Jul-08 2025 | $0.0001554 | $0.0001554 | $0.00015581 | $0.00015581 | - | - |
| Jul-07 2025 | $0.00015581 | $0.00015483 | $0.00015581 | $0.00015483 | - | - |
| Jul-06 2025 | $0.00015483 | $0.00015078 | $0.00015483 | $0.00015145 | - | - |
| Jul-05 2025 | $0.00015145 | $0.00015145 | $0.00015654 | $0.00015654 | - | - |
| Jul-04 2025 | $0.00015654 | $0.00015654 | $0.00015654 | $0.00015654 | - | - |
| Jul-03 2025 | $0.00015654 | $0.00015654 | $0.00015863 | $0.00015732 | $10 | - |
| Jul-02 2025 | $0.00015732 | $0.00014965 | $0.00015732 | $0.00014981 | - | - |
| Jul-01 2025 | $0.00014981 | $0.00014981 | $0.00015943 | $0.00015943 | - | - |
| Jun-30 2025 | $0.00015943 | $0.00015302 | $0.00015943 | $0.00015302 | - | - |
| Jun-29 2025 | $0.00015113 | $0.00014982 | $0.00015113 | $0.00015095 | - | - |