Cap Mercado $2.21T
2.74%
Volumen 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Monedas
28.416
+20
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Rex (REX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00045379 | $0.00045379 | $0.00047954 | $0.00046281 | $247 | - |
| Aug-06 2024 | $0.00048065 | $0.00039891 | $0.00048065 | $0.00039891 | $865 | - |
| Aug-05 2024 | $0.00039738 | $0.00034836 | $0.0004264 | $0.0004264 | $1,086 | - |
| Aug-04 2024 | $0.00042708 | $0.00036767 | $0.00042978 | $0.00036767 | $1,732 | - |
| Aug-03 2024 | $0.00036763 | $0.00036418 | $0.00042174 | $0.00042149 | $390 | - |
| Aug-02 2024 | $0.00042142 | $0.00042101 | $0.0005353 | $0.0005353 | $2,578 | - |
| Aug-01 2024 | $0.00053525 | $0.00046248 | $0.00060037 | $0.00058618 | $3,392 | - |
| Jul-31 2024 | $0.00058608 | $0.00056742 | $0.00061409 | $0.00056742 | $14,118 | - |
| Jul-30 2024 | $0.00057107 | $0.00057107 | $0.00058628 | $0.00058412 | $1,910 | - |
| Jul-29 2024 | $0.00060661 | $0.00060661 | $0.00068707 | $0.00065951 | $2,464 | - |
| Jul-28 2024 | $0.00065943 | $0.00064569 | $0.00069039 | $0.00064833 | $4,587 | - |
| Jul-27 2024 | $0.00064837 | $0.00064837 | $0.00072206 | $0.00068517 | $4,517 | - |
| Jul-26 2024 | $0.00069506 | $0.00057874 | $0.00071023 | $0.00057874 | $7,786 | - |
| Jul-25 2024 | $0.00057866 | $0.0005582 | $0.00065465 | $0.00065465 | $3,115 | - |
| Jul-24 2024 | $0.00064436 | $0.00063177 | $0.00074385 | $0.00063177 | $5,249 | - |