Cap Mercado ₨699.81T
2.46%
Volumen 24h ₨27.03T
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-24 2022 | ₨0.0103 | ₨0.0103 | ₨0.0103 | ₨0.0103 | - | - |
Jun-23 2022 | ₨0.0103 | ₨0.0103 | ₨0.0103 | ₨0.0103 | - | - |
Jun-22 2022 | ₨0.0103 | ₨0.0103 | ₨0.0103 | ₨0.0103 | - | - |
Jun-21 2022 | ₨0.0103 | ₨0.0103 | ₨0.0103 | ₨0.0103 | - | - |
Jun-20 2022 | ₨0.0103 | ₨0.0103 | ₨0.0103 | ₨0.0103 | - | - |
Jun-19 2022 | ₨0.0103 | ₨0.0103 | ₨0.0103 | ₨0.0103 | - | - |
Jun-18 2022 | ₨0.0103 | ₨0.0103 | ₨0.013908 | ₨0.013908 | - | - |
Jun-17 2022 | ₨0.013908 | ₨0.013908 | ₨0.013908 | ₨0.013908 | - | - |
Jun-16 2022 | ₨0.013908 | ₨0.013908 | ₨0.013908 | ₨0.013908 | - | - |
Jun-15 2022 | ₨0.013908 | ₨0.013908 | ₨0.013908 | ₨0.013908 | - | - |
Jun-14 2022 | ₨0.013908 | ₨0.013908 | ₨0.013908 | ₨0.013908 | - | - |
Jun-13 2022 | ₨0.013908 | ₨0.013908 | ₨0.013908 | ₨0.013908 | - | - |
Jun-12 2022 | ₨0.013908 | ₨0.013908 | ₨0.013914 | ₨0.013914 | - | - |
Jun-11 2022 | ₨0.013914 | ₨0.013755 | ₨0.015046 | ₨0.014804 | ₨27,063 | - |
Jun-10 2022 | ₨0.014804 | ₨0.014652 | ₨0.015677 | ₨0.015677 | ₨28,740 | - |
Análisis de precios históricos y de mercado de Reward Cycle (RC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 225 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.