Cap Mercado Rp40,709.78T
2.39%
Volumen 24h Rp1,716.33T
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-24 2022 | Rp0.599431 | Rp0.599431 | Rp0.599431 | Rp0.599431 | - | - |
Jun-23 2022 | Rp0.599431 | Rp0.599431 | Rp0.599431 | Rp0.599431 | - | - |
Jun-22 2022 | Rp0.599431 | Rp0.599431 | Rp0.599431 | Rp0.599431 | - | - |
Jun-21 2022 | Rp0.599431 | Rp0.599431 | Rp0.599431 | Rp0.599431 | - | - |
Jun-20 2022 | Rp0.599431 | Rp0.599431 | Rp0.599431 | Rp0.599431 | - | - |
Jun-19 2022 | Rp0.599431 | Rp0.599431 | Rp0.599431 | Rp0.599431 | - | - |
Jun-18 2022 | Rp0.599431 | Rp0.599431 | Rp0.809378 | Rp0.809378 | - | - |
Jun-17 2022 | Rp0.809378 | Rp0.809378 | Rp0.809378 | Rp0.809378 | - | - |
Jun-16 2022 | Rp0.809378 | Rp0.809378 | Rp0.809378 | Rp0.809378 | - | - |
Jun-15 2022 | Rp0.809378 | Rp0.809378 | Rp0.809378 | Rp0.809378 | - | - |
Jun-14 2022 | Rp0.809378 | Rp0.809378 | Rp0.809378 | Rp0.809378 | - | - |
Jun-13 2022 | Rp0.809378 | Rp0.809378 | Rp0.809378 | Rp0.809378 | - | - |
Jun-12 2022 | Rp0.809378 | Rp0.809378 | Rp0.809738 | Rp0.809738 | - | - |
Jun-11 2022 | Rp0.809738 | Rp0.800469 | Rp0.875565 | Rp0.861474 | Rp1,574,847 | - |
Jun-10 2022 | Rp0.861474 | Rp0.852669 | Rp0.912308 | Rp0.912308 | Rp1,672,452 | - |
Análisis de precios históricos y de mercado de Reward Cycle (RC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 225 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.