Cap Mercado ₺72.04T
-4.13%
Volumen 24h ₺8.49T
28.71%
BTC % 50.5%
0.47%
ETH % 16.2%
-2.22%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-17 2021 | ₺0.00794964 | ₺0.00787299 | ₺0.00806837 | ₺0.00796686 | - | - |
Oct-16 2021 | ₺0.00797591 | ₺0.00791315 | ₺0.00821648 | ₺0.0080719 | - | - |
Oct-15 2021 | ₺0.0080756 | ₺0.00775217 | ₺0.0081283 | ₺0.00804259 | - | - |
Oct-14 2021 | ₺0.00804503 | ₺0.00788273 | ₺0.00822749 | ₺0.00801463 | - | - |
Oct-13 2021 | ₺0.0080101 | ₺0.00747112 | ₺0.00802494 | ₺0.00751452 | - | - |
Oct-12 2021 | ₺0.00750403 | ₺0.00671725 | ₺0.00751791 | ₺0.00702306 | - | - |
Oct-11 2021 | ₺0.0070305 | ₺0.00688815 | ₺0.0072064 | ₺0.0069071 | - | - |
Oct-10 2021 | ₺0.00691647 | ₺0.00689441 | ₺0.00745792 | ₺0.00745792 | - | - |
Oct-09 2021 | ₺0.00745594 | ₺0.00722297 | ₺0.007634 | ₺0.00722297 | - | - |
Oct-08 2021 | ₺0.00722163 | ₺0.0071989 | ₺0.00778223 | ₺0.00771882 | - | - |
Oct-07 2021 | ₺0.00771828 | ₺0.00756815 | ₺0.00800562 | ₺0.00799855 | ₺261,210 | - |
Oct-06 2021 | ₺0.00799363 | ₺0.00776445 | ₺0.00872861 | ₺0.00872416 | ₺377,599 | - |
Oct-05 2021 | ₺0.00872534 | ₺0.00867778 | ₺0.00935149 | ₺0.00924418 | ₺312,260 | - |
Oct-04 2021 | ₺0.00924174 | ₺0.00905559 | ₺0.00985817 | ₺0.00985463 | ₺231,266 | - |
Oct-03 2021 | ₺0.00985729 | ₺0.00979766 | ₺0.010356 | ₺0.010161 | ₺210,958 | - |
Análisis de precios históricos y de mercado de Revolver Token ($RVLVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 51 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6655 TRY.