Cap Mercado ₺80.99T
-0.59%
Volumen 24h ₺3.49T
3.1%
BTC % 50.04%
-0.06%
ETH % 16.72%
-0.65%
Monedas
27.905
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-17 2021 | ₺0.00795226 | ₺0.00787559 | ₺0.00807103 | ₺0.00796948 | - | - |
Oct-16 2021 | ₺0.00797854 | ₺0.00791576 | ₺0.00821919 | ₺0.00807457 | - | - |
Oct-15 2021 | ₺0.00807827 | ₺0.00775472 | ₺0.00813098 | ₺0.00804524 | - | - |
Oct-14 2021 | ₺0.00804768 | ₺0.00788533 | ₺0.00823021 | ₺0.00801727 | - | - |
Oct-13 2021 | ₺0.00801275 | ₺0.00747358 | ₺0.00802759 | ₺0.00751699 | - | - |
Oct-12 2021 | ₺0.00750651 | ₺0.00671946 | ₺0.00752039 | ₺0.00702537 | - | - |
Oct-11 2021 | ₺0.00703282 | ₺0.00689043 | ₺0.00720877 | ₺0.00690938 | - | - |
Oct-10 2021 | ₺0.00691875 | ₺0.00689668 | ₺0.00746038 | ₺0.00746038 | - | - |
Oct-09 2021 | ₺0.00745839 | ₺0.00722536 | ₺0.00763652 | ₺0.00722536 | - | - |
Oct-08 2021 | ₺0.00722401 | ₺0.00720127 | ₺0.0077848 | ₺0.00772136 | - | - |
Oct-07 2021 | ₺0.00772083 | ₺0.00757065 | ₺0.00800825 | ₺0.00800118 | ₺261,296 | - |
Oct-06 2021 | ₺0.00799626 | ₺0.00776701 | ₺0.00873149 | ₺0.00872704 | ₺377,724 | - |
Oct-05 2021 | ₺0.00872822 | ₺0.00868064 | ₺0.00935458 | ₺0.00924723 | ₺312,363 | - |
Oct-04 2021 | ₺0.00924479 | ₺0.00905857 | ₺0.00986142 | ₺0.00985788 | ₺231,342 | - |
Oct-03 2021 | ₺0.00986054 | ₺0.00980089 | ₺0.010359 | ₺0.010165 | ₺211,028 | - |
Análisis de precios históricos y de mercado de Revolver Token ($RVLVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 51 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.67627 TRY.