Cap Mercado $2.50T
-1.32%
Volumen 24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revolve Games (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00012818 | $0.00012818 | $0.00012818 | $0.00012818 | - | $9,915 |
| Feb-25 2026 | $0.00012818 | $0.0001274 | $0.00012818 | $0.00012746 | - | $9,915 |
| Feb-24 2026 | $0.00012746 | $0.00012733 | $0.00012813 | $0.00012813 | - | $9,859 |
| Feb-23 2026 | $0.00012813 | $0.00012736 | $0.00012813 | $0.00012736 | - | $9,911 |
| Feb-22 2026 | $0.00012736 | $0.00012736 | $0.0001281 | $0.0001281 | - | $9,851 |
| Feb-21 2026 | $0.0001281 | $0.0001281 | $0.00012817 | $0.00012817 | - | $9,909 |
| Feb-20 2026 | $0.00012817 | $0.00012743 | $0.00012817 | $0.00012743 | - | $9,914 |
| Feb-19 2026 | $0.00012743 | $0.00012738 | $0.00012743 | $0.00012738 | - | $9,857 |
| Feb-18 2026 | $0.00012738 | $0.00012738 | $0.00012811 | $0.00012811 | - | $9,853 |
| Feb-17 2026 | $0.00012811 | $0.00012734 | $0.00012811 | $0.00012734 | - | $9,909 |
| Feb-16 2026 | $0.00012734 | $0.00012734 | $0.00012734 | $0.00012734 | - | $9,849 |
| Feb-15 2026 | $0.00012748 | $0.00012748 | $0.0001282 | $0.0001282 | - | $9,861 |
| Feb-14 2026 | $0.0001282 | $0.00012801 | $0.0001282 | $0.00012801 | - | $9,916 |
| Feb-13 2026 | $0.00012801 | $0.00012737 | $0.00012801 | $0.00012748 | - | $9,902 |
| Feb-12 2026 | $0.00012748 | $0.00012748 | $0.00012814 | $0.00012814 | - | $9,860 |