Cap Mercado $3.19T
0.76%
Volumen 24h $96.16B
BTC % 54.98%
-0.21%
ETH % 11.15%
-0.09%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revolve Games (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,861 |
| Dec-25 2025 | $0.00012748 | $0.00012748 | $0.00012809 | $0.00012809 | - | $9,861 |
| Dec-24 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-23 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-22 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-21 2025 | $0.00012809 | $0.00012809 | $0.00012809 | $0.00012809 | - | $9,908 |
| Dec-20 2025 | $0.00012809 | $0.00012748 | $0.00012809 | $0.00012748 | - | $9,908 |
| Dec-19 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,860 |
| Dec-18 2025 | $0.00012748 | $0.00012748 | $0.00012748 | $0.00012748 | - | $9,860 |
| Dec-17 2025 | $0.00012825 | $0.00012825 | $0.00012825 | $0.00012825 | - | $9,920 |
| Dec-16 2025 | $0.00012825 | $0.00012825 | $0.00012837 | $0.00012837 | - | $9,920 |
| Dec-15 2025 | $0.00012837 | $0.00012837 | $0.00012909 | $0.00012909 | - | $9,929 |
| Dec-14 2025 | $0.00012909 | $0.00012909 | $0.00012909 | $0.00012909 | - | $9,985 |
| Dec-13 2025 | $0.00012909 | $0.00012841 | $0.00012909 | $0.00012841 | - | $9,985 |
| Dec-12 2025 | $0.00012841 | $0.00012841 | $0.00012841 | $0.00012841 | - | $9,933 |