Cap Mercado $3.93T
1.61%
Volumen 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Monedas
32.400
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revolve Games (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00013293 | $0.00013293 | $0.00013296 | $0.00013296 | - | $10,282 |
| Jul-11 2025 | $0.00013296 | $0.00013287 | $0.00013296 | $0.00013292 | - | $10,284 |
| Jul-10 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-09 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-08 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-07 2025 | $0.00013292 | $0.00013292 | $0.00013292 | $0.00013292 | - | $10,281 |
| Jul-06 2025 | $0.00013292 | $0.00013283 | $0.00013292 | $0.00013283 | - | $10,281 |
| Jul-05 2025 | $0.00013283 | $0.00013283 | $0.00013283 | $0.00013283 | - | $10,274 |
| Jul-04 2025 | $0.00013283 | $0.00013283 | $0.00013289 | $0.00013289 | - | $10,274 |
| Jul-03 2025 | $0.00013289 | $0.00013289 | $0.000133 | $0.000133 | - | $10,279 |
| Jul-02 2025 | $0.000133 | $0.00013285 | $0.000133 | $0.00013285 | - | $10,288 |
| Jul-01 2025 | $0.00013285 | $0.00013285 | $0.0001329 | $0.0001329 | - | $10,276 |
| Jun-30 2025 | $0.0001329 | $0.00013289 | $0.0001329 | $0.00013289 | - | $10,279 |
| Jun-29 2025 | $0.00013289 | $0.00013289 | $0.00013289 | $0.00013289 | - | $10,279 |
| Jun-28 2025 | $0.00013289 | $0.00013288 | $0.00013289 | $0.00013288 | - | $10,279 |