Cap Mercado $3.28T
0.38%
Volumen 24h $209.53B
22.96%
BTC % 54.82%
0.38%
ETH % 11.23%
0.17%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Revolve Games (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00012831 | $0.00012831 | $0.00012831 | $0.00012831 | - | $9,924 |
| Dec-05 2025 | $0.00012831 | $0.00012831 | $0.00012865 | $0.00012865 | - | $9,924 |
| Dec-04 2025 | $0.00012865 | $0.00012865 | $0.00012965 | $0.00012953 | - | $9,951 |
| Dec-03 2025 | $0.00012953 | $0.0001294 | $0.00012953 | $0.0001294 | - | $10,019 |
| Dec-02 2025 | $0.0001294 | $0.00012878 | $0.0001294 | $0.00012878 | - | $10,009 |
| Dec-01 2025 | $0.00012878 | $0.0001286 | $0.00012955 | $0.00012955 | - | $9,961 |
| Nov-30 2025 | $0.00012955 | $0.00012883 | $0.00012959 | $0.00012959 | - | $10,021 |
| Nov-29 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-28 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-27 2025 | $0.00012959 | $0.00012959 | $0.00012959 | $0.00012959 | - | $10,024 |
| Nov-26 2025 | $0.00012959 | $0.00012954 | $0.00012959 | $0.00012954 | - | $10,024 |
| Nov-25 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $10,020 |
| Nov-24 2025 | $0.00012954 | $0.00012861 | $0.00012954 | $0.00012861 | - | $10,020 |
| Nov-23 2025 | $0.00012861 | $0.00012861 | $0.00012861 | $0.00012861 | - | $9,948 |
| Nov-22 2025 | $0.00012861 | $0.00012861 | $0.00012877 | $0.00012877 | - | $9,948 |