Cap Mercado $3.47T
0.17%
Volumen 24h $137.36B
-57.74%
BTC % 54.8%
-0.4%
ETH % 11.52%
0.26%
Monedas
34.056
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Revolve Games (RPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-15 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-14 2026 | $0.00012817 | $0.00012817 | $0.00012817 | $0.00012817 | - | $9,914 |
| Jan-13 2026 | $0.00012817 | $0.00012745 | $0.00012817 | $0.00012745 | - | $9,914 |
| Jan-12 2026 | $0.00012745 | $0.00012745 | $0.00012745 | $0.00012745 | - | $9,858 |
| Jan-11 2026 | $0.00012745 | $0.00012745 | $0.00012811 | $0.00012811 | - | $9,858 |
| Jan-10 2026 | $0.00012811 | $0.00012811 | $0.00012832 | $0.00012832 | - | $9,909 |
| Jan-09 2026 | $0.00012832 | $0.00012832 | $0.0001299 | $0.00012902 | - | $9,926 |
| Jan-08 2026 | $0.00012902 | $0.00012902 | $0.0001297 | $0.0001297 | - | $9,980 |
| Jan-07 2026 | $0.0001297 | $0.0001297 | $0.0001297 | $0.0001297 | - | $10,032 |
| Jan-06 2026 | $0.0001297 | $0.00012957 | $0.0001297 | $0.00012957 | - | $10,032 |
| Jan-05 2026 | $0.00012957 | $0.00012806 | $0.00012957 | $0.00012806 | - | $10,022 |
| Jan-04 2026 | $0.00012806 | $0.00012806 | $0.00012828 | $0.00012828 | - | $9,906 |
| Jan-03 2026 | $0.00012828 | $0.00012828 | $0.00012828 | $0.00012828 | - | $9,923 |
| Jan-02 2026 | $0.00012828 | $0.00012741 | $0.00012828 | $0.00012741 | - | $9,923 |