Cap Mercado NZ$4.12T
0.37%
Volumen 24h NZ$286.98B
-9.99%
BTC % 50.8%
-1.18%
ETH % 17.07%
1.93%
Monedas
27.737
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.020473 | NZ$0.020384 | NZ$0.022406 | NZ$0.022406 | NZ$4,224 | NZ$1,579,752 |
Jun-17 2024 | NZ$0.022641 | NZ$0.02257 | NZ$0.023087 | NZ$0.023087 | NZ$1,343 | NZ$1,747,054 |
Jun-16 2024 | NZ$0.023087 | NZ$0.021341 | NZ$0.023087 | NZ$0.021682 | NZ$3,916 | NZ$1,781,464 |
Jun-15 2024 | NZ$0.021682 | NZ$0.021564 | NZ$0.021755 | NZ$0.021564 | NZ$609 | NZ$1,672,990 |
Jun-14 2024 | NZ$0.021564 | NZ$0.021564 | NZ$0.022211 | NZ$0.022191 | NZ$1,350 | NZ$1,663,915 |
Jun-13 2024 | NZ$0.022191 | NZ$0.022017 | NZ$0.022245 | NZ$0.022245 | NZ$1,887 | NZ$1,712,287 |
Jun-12 2024 | NZ$0.022245 | NZ$0.021127 | NZ$0.022713 | NZ$0.02131 | NZ$4,369 | NZ$1,716,504 |
Jun-11 2024 | NZ$0.02131 | NZ$0.021294 | NZ$0.022102 | NZ$0.022072 | NZ$1,438 | NZ$1,644,323 |
Jun-10 2024 | NZ$0.022058 | NZ$0.022058 | NZ$0.024187 | NZ$0.024187 | NZ$3,695 | NZ$1,702,065 |
Jun-09 2024 | NZ$0.024306 | NZ$0.024306 | NZ$0.025472 | NZ$0.025458 | NZ$1,426 | NZ$1,875,456 |
Jun-08 2024 | NZ$0.025507 | NZ$0.025261 | NZ$0.025767 | NZ$0.025323 | NZ$2,469 | NZ$1,968,129 |
Jun-07 2024 | NZ$0.025323 | NZ$0.025323 | NZ$0.027473 | NZ$0.027473 | NZ$4,017 | NZ$1,953,944 |
Jun-06 2024 | NZ$0.027473 | NZ$0.026323 | NZ$0.028638 | NZ$0.026323 | NZ$5,682 | NZ$2,119,874 |
Jun-05 2024 | NZ$0.026323 | NZ$0.026323 | NZ$0.028235 | NZ$0.028061 | NZ$13,530 | NZ$2,031,120 |
Jun-04 2024 | NZ$0.027785 | NZ$0.020292 | NZ$0.027785 | NZ$0.020292 | NZ$15,603 | NZ$2,143,947 |
Análisis de precios históricos y de mercado de Revolve Games (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 997 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6292 NZD.