Cap Mercado MX$45.60T
3.31%
Volumen 24h MX$1.91T
32.59%
BTC % 49.98%
0.18%
ETH % 16.86%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.206702 | MX$0.206181 | MX$0.210551 | MX$0.209622 | MX$10,940 | MX$15,949,210 |
Jun-29 2024 | MX$0.209622 | MX$0.201166 | MX$0.216019 | MX$0.201166 | MX$38,179 | MX$16,174,528 |
Jun-28 2024 | MX$0.201166 | MX$0.201166 | MX$0.206993 | MX$0.206993 | MX$10,330 | MX$15,522,008 |
Jun-27 2024 | MX$0.206993 | MX$0.206993 | MX$0.213528 | MX$0.213528 | MX$11,599 | MX$15,971,678 |
Jun-26 2024 | MX$0.213528 | MX$0.213528 | MX$0.215751 | MX$0.215054 | MX$4,844 | MX$16,475,875 |
Jun-25 2024 | MX$0.215054 | MX$0.215054 | MX$0.219697 | MX$0.215138 | MX$46,959 | MX$16,593,658 |
Jun-24 2024 | MX$0.214277 | MX$0.213611 | MX$0.235015 | MX$0.235015 | MX$43,953 | MX$16,533,712 |
Jun-23 2024 | MX$0.235289 | MX$0.235289 | MX$0.239222 | MX$0.238572 | MX$7,221 | MX$18,154,932 |
Jun-22 2024 | MX$0.238572 | MX$0.238572 | MX$0.239999 | MX$0.239999 | MX$2,305 | MX$18,408,323 |
Jun-21 2024 | MX$0.239999 | MX$0.236712 | MX$0.241255 | MX$0.241255 | MX$14,081 | MX$18,518,423 |
Jun-20 2024 | MX$0.241255 | MX$0.241255 | MX$0.249265 | MX$0.247824 | MX$14,557 | MX$18,615,280 |
Jun-19 2024 | MX$0.247824 | MX$0.231046 | MX$0.250745 | MX$0.231046 | MX$46,795 | MX$19,122,146 |
Jun-18 2024 | MX$0.231046 | MX$0.230036 | MX$0.252854 | MX$0.252854 | MX$47,667 | MX$17,827,592 |
Jun-17 2024 | MX$0.255515 | MX$0.254709 | MX$0.260548 | MX$0.260548 | MX$15,154 | MX$19,715,610 |
Jun-16 2024 | MX$0.260548 | MX$0.240845 | MX$0.260548 | MX$0.244683 | MX$44,188 | MX$20,103,924 |
Análisis de precios históricos y de mercado de Revolve Games (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1009 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.38562 MXN.