Cap Mercado £2.01T
0.77%
Volumen 24h £92.48B
-49.47%
BTC % 50.69%
-0.03%
ETH % 17.11%
0.23%
Monedas
27.758
+24
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £0.010608 | £0.00989012 | £0.010733 | £0.00989012 | £2,003 | £818,538 |
Jun-18 2024 | £0.00989012 | £0.00984689 | £0.010823 | £0.010823 | £2,040 | £763,123 |
Jun-17 2024 | £0.010937 | £0.010903 | £0.011152 | £0.011152 | £649 | £843,941 |
Jun-16 2024 | £0.011152 | £0.010309 | £0.011152 | £0.010473 | £1,891 | £860,563 |
Jun-15 2024 | £0.010473 | £0.010417 | £0.010509 | £0.010417 | £294 | £808,163 |
Jun-14 2024 | £0.010417 | £0.010417 | £0.010729 | £0.010719 | £652 | £803,780 |
Jun-13 2024 | £0.010719 | £0.010635 | £0.010746 | £0.010746 | £912 | £827,146 |
Jun-12 2024 | £0.010746 | £0.010206 | £0.010971 | £0.010294 | £2,110 | £829,184 |
Jun-11 2024 | £0.010294 | £0.010286 | £0.010677 | £0.010662 | £695 | £794,316 |
Jun-10 2024 | £0.010655 | £0.010655 | £0.011684 | £0.011684 | £1,785 | £822,209 |
Jun-09 2024 | £0.011741 | £0.011741 | £0.012304 | £0.012298 | £689 | £905,968 |
Jun-08 2024 | £0.012321 | £0.012202 | £0.012447 | £0.012232 | £1,193 | £950,735 |
Jun-07 2024 | £0.012232 | £0.012232 | £0.013271 | £0.013271 | £1,940 | £943,882 |
Jun-06 2024 | £0.013271 | £0.012715 | £0.013834 | £0.012715 | £2,745 | £1,024,038 |
Jun-05 2024 | £0.012715 | £0.012715 | £0.013639 | £0.013555 | £6,536 | £981,163 |
Análisis de precios históricos y de mercado de Revolve Games (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 998 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78701 GBP.