Cap Mercado $2.23T 0.87%
Volumen 24h $69.57B
BTC % 52.66% 0.07%
ETH % 14.06% -0.42%
Monedas 28.492 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Revolve Games RPG

Precios Históricos de Revolve Games (RPG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-16 2024 $0.00631405 $0.006293 $0.0063508 $0.00631828 $251 $487,212
Aug-15 2024 $0.00631828 $0.00629138 $0.00640886 $0.00639752 $502 $487,538
Aug-14 2024 $0.00639752 $0.00636042 $0.00644165 $0.00640852 $318 $493,653
Aug-13 2024 $0.00640852 $0.00634358 $0.00640852 $0.00634358 $182 $494,501
Aug-12 2024 $0.00634091 $0.00628876 $0.00646782 $0.00646151 $1,898 $489,284
Aug-11 2024 $0.00631736 $0.00631736 $0.006654 $0.00662742 $1,567 $487,468
Aug-10 2024 $0.00662742 $0.00642219 $0.00664459 $0.00642219 $1,362 $511,392
Aug-09 2024 $0.00642219 $0.00642219 $0.00694163 $0.00694163 $4,408 $495,556
Aug-08 2024 $0.00693563 $0.00667734 $0.00693563 $0.00677053 $3,478 $535,175
Aug-07 2024 $0.00677047 $0.00675352 $0.00727923 $0.00720374 $2,518 $522,430
Aug-06 2024 $0.00722445 $0.00710018 $0.00769466 $0.00735832 $3,594 $557,461
Aug-05 2024 $0.00732693 $0.006796 $0.00769854 $0.00769854 $8,125 $565,369
Aug-04 2024 $0.00776996 $0.00768848 $0.00805366 $0.00805366 $1,217 $599,554
Aug-03 2024 $0.00805366 $0.00805366 $0.00868813 $0.00868813 $1,758 $621,446
Aug-02 2024 $0.00868813 $0.00868813 $0.00903023 $0.00903023 $1,038 $670,403

Análisis de precios históricos y de mercado de Revolve Games (RPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1056 días, desde el día 27-09-2021.