Cap Mercado HK$19.37T
-1.29%
Volumen 24h HK$1.20T
-20.24%
BTC % 51.87%
-0.01%
ETH % 14.28%
-1.47%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2024 | HK$0.0000000683 | HK$0.0000000668 | HK$0.0000000683 | HK$0.000000067 | HK$41 | HK$4,088,048 |
May-14 2024 | HK$0.000000067 | HK$0.000000067 | HK$0.000000067 | HK$0.000000067 | - | HK$4,011,333 |
May-13 2024 | HK$0.000000067 | HK$0.000000067 | HK$0.0000000677 | HK$0.0000000671 | HK$4,597 | HK$4,011,333 |
May-12 2024 | HK$0.0000000671 | HK$0.0000000671 | HK$0.0000000671 | HK$0.0000000671 | - | HK$4,014,219 |
May-11 2024 | HK$0.0000000671 | HK$0.0000000668 | HK$0.0000000673 | HK$0.0000000668 | HK$538 | HK$4,014,219 |
May-10 2024 | HK$0.0000000668 | HK$0.0000000668 | HK$0.0000000699 | HK$0.0000000699 | HK$1,640 | HK$3,995,951 |
May-09 2024 | HK$0.0000000688 | HK$0.0000000684 | HK$0.0000000688 | HK$0.0000000684 | HK$68 | HK$4,117,507 |
May-08 2024 | HK$0.0000000688 | HK$0.0000000688 | HK$0.0000000775 | HK$0.0000000775 | HK$27,419 | HK$4,116,265 |
May-07 2024 | HK$0.0000000775 | HK$0.0000000771 | HK$0.0000000781 | HK$0.0000000781 | HK$1,350 | HK$4,639,494 |
May-06 2024 | HK$0.0000000781 | HK$0.0000000781 | HK$0.0000000806 | HK$0.0000000794 | HK$243 | HK$4,674,353 |
May-05 2024 | HK$0.0000000794 | HK$0.000000079 | HK$0.0000000794 | HK$0.000000079 | HK$4,778 | HK$4,750,192 |
May-04 2024 | HK$0.000000079 | HK$0.0000000771 | HK$0.000000079 | HK$0.0000000771 | HK$1,531 | HK$4,727,388 |
May-03 2024 | HK$0.0000000771 | HK$0.0000000756 | HK$0.0000000771 | HK$0.0000000756 | HK$1,352 | HK$4,613,883 |
May-02 2024 | HK$0.0000000756 | HK$0.0000000736 | HK$0.0000000762 | HK$0.0000000762 | HK$9,199 | HK$4,527,170 |
May-01 2024 | HK$0.0000000762 | HK$0.000000074 | HK$0.0000000772 | HK$0.0000000762 | HK$223 | HK$4,562,244 |
Análisis de precios históricos y de mercado de Revolt 2 Earn (RVLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 685 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.79977 HKD.