Cap Mercado NZ$4.09T
0.64%
Volumen 24h NZ$179.74B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00105542 | NZ$0.00103837 | NZ$0.00121078 | NZ$0.00121078 | NZ$66,151 | - |
May-03 2024 | NZ$0.00115363 | NZ$0.00112148 | NZ$0.00121868 | NZ$0.00121434 | NZ$66,914 | - |
May-02 2024 | NZ$0.00117237 | NZ$0.00113084 | NZ$0.0012659 | NZ$0.00124039 | NZ$70,619 | - |
May-01 2024 | NZ$0.00127058 | NZ$0.00121321 | NZ$0.00149135 | NZ$0.00148451 | NZ$120,844 | - |
Apr-30 2024 | NZ$0.00149962 | NZ$0.00147021 | NZ$0.00159725 | NZ$0.00156542 | NZ$178,870 | - |
Apr-29 2024 | NZ$0.00155477 | NZ$0.00152713 | NZ$0.00168291 | NZ$0.00168291 | NZ$73,214 | - |
Apr-28 2024 | NZ$0.00165281 | NZ$0.00164865 | NZ$0.00175897 | NZ$0.00168698 | NZ$81,805 | - |
Apr-27 2024 | NZ$0.00168679 | NZ$0.00156627 | NZ$0.00169408 | NZ$0.00158085 | NZ$74,731 | - |
Apr-26 2024 | NZ$0.00160027 | NZ$0.00156461 | NZ$0.00200648 | NZ$0.00200648 | NZ$90,287 | - |
Apr-25 2024 | NZ$0.00200663 | NZ$0.0017543 | NZ$0.00200663 | NZ$0.00187767 | NZ$88,163 | - |
Apr-24 2024 | NZ$0.00185289 | NZ$0.0017778 | NZ$0.00195834 | NZ$0.00195834 | NZ$91,012 | - |
Apr-23 2024 | NZ$0.00197436 | NZ$0.00181186 | NZ$0.00205964 | NZ$0.00182091 | NZ$102,927 | - |
Apr-22 2024 | NZ$0.00182662 | NZ$0.00180328 | NZ$0.00212185 | NZ$0.00202933 | NZ$86,632 | - |
Apr-21 2024 | NZ$0.0020615 | NZ$0.00174104 | NZ$0.00207495 | NZ$0.00174104 | NZ$102,989 | - |
Apr-20 2024 | NZ$0.00175773 | NZ$0.00158074 | NZ$0.0019547 | NZ$0.00185588 | NZ$90,357 | - |
Análisis de precios históricos y de mercado de Revoland Token (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 684 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.