Cap Mercado MX$42.14T
2.53%
Volumen 24h MX$1.96T
-26.09%
BTC % 50.67%
0.63%
ETH % 15.13%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.011768 | MX$0.01144 | MX$0.012432 | MX$0.012388 | MX$682,625 | - |
May-02 2024 | MX$0.01196 | MX$0.011536 | MX$0.012914 | MX$0.012653 | MX$720,424 | - |
May-01 2024 | MX$0.012961 | MX$0.012376 | MX$0.015214 | MX$0.015144 | MX$1,232,787 | - |
Apr-30 2024 | MX$0.015298 | MX$0.014998 | MX$0.016294 | MX$0.015969 | MX$1,824,747 | - |
Apr-29 2024 | MX$0.015861 | MX$0.015579 | MX$0.017168 | MX$0.017168 | MX$746,888 | - |
Apr-28 2024 | MX$0.016861 | MX$0.016818 | MX$0.017944 | MX$0.017209 | MX$834,532 | - |
Apr-27 2024 | MX$0.017207 | MX$0.015978 | MX$0.017282 | MX$0.016127 | MX$762,373 | - |
Apr-26 2024 | MX$0.016325 | MX$0.015961 | MX$0.020469 | MX$0.020469 | MX$921,061 | - |
Apr-25 2024 | MX$0.02047 | MX$0.017896 | MX$0.02047 | MX$0.019155 | MX$899,392 | - |
Apr-24 2024 | MX$0.018902 | MX$0.018136 | MX$0.019978 | MX$0.019978 | MX$928,464 | - |
Apr-23 2024 | MX$0.020141 | MX$0.018483 | MX$0.021011 | MX$0.018576 | MX$1,050,006 | - |
Apr-22 2024 | MX$0.018634 | MX$0.018396 | MX$0.021646 | MX$0.020702 | MX$883,773 | - |
Apr-21 2024 | MX$0.02103 | MX$0.017761 | MX$0.021167 | MX$0.017761 | MX$1,050,641 | - |
Apr-20 2024 | MX$0.017931 | MX$0.016125 | MX$0.01994 | MX$0.018932 | MX$921,774 | - |
Apr-19 2024 | MX$0.018322 | MX$0.017532 | MX$0.020435 | MX$0.017846 | MX$680,514 | - |
Análisis de precios históricos y de mercado de Revoland Token (REVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 683 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.