Cap Mercado NZ$4.37T
1.66%
Volumen 24h NZ$192.09B
-29.02%
BTC % 50.72%
0.13%
ETH % 16.18%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.00276532 | NZ$0.00276097 | NZ$0.00276532 | NZ$0.00276097 | NZ$1 | - |
Jul-18 2024 | NZ$0.00276097 | NZ$0.00275975 | NZ$0.00277106 | NZ$0.00276761 | NZ$65 | - |
Jul-17 2024 | NZ$0.00276734 | NZ$0.00276734 | NZ$0.00281404 | NZ$0.00281404 | NZ$494 | - |
Jul-16 2024 | NZ$0.00281404 | NZ$0.00280078 | NZ$0.0028372 | NZ$0.0028372 | NZ$453 | - |
Jul-15 2024 | NZ$0.0028372 | NZ$0.0028372 | NZ$0.00284357 | NZ$0.00284357 | NZ$53 | - |
Jul-14 2024 | NZ$0.00284357 | NZ$0.00284173 | NZ$0.00284357 | NZ$0.00284173 | NZ$1 | - |
Jul-13 2024 | NZ$0.00284173 | NZ$0.00284168 | NZ$0.00284569 | NZ$0.00284569 | NZ$28 | - |
Jul-12 2024 | NZ$0.00284569 | NZ$0.00284569 | NZ$0.00288609 | NZ$0.00288609 | NZ$298 | - |
Jul-11 2024 | NZ$0.00288609 | NZ$0.00286683 | NZ$0.00288609 | NZ$0.00286683 | NZ$165 | - |
Jul-10 2024 | NZ$0.00286298 | NZ$0.00285698 | NZ$0.0028996 | NZ$0.0028996 | NZ$416 | - |
Jul-09 2024 | NZ$0.0028996 | NZ$0.0028996 | NZ$0.00290796 | NZ$0.00290796 | NZ$51 | - |
Jul-08 2024 | NZ$0.00290796 | NZ$0.00290796 | NZ$0.0029589 | NZ$0.0029589 | NZ$92 | - |
Jul-07 2024 | NZ$0.00295863 | NZ$0.00295863 | NZ$0.00295959 | NZ$0.00295948 | NZ$1 | - |
Jul-06 2024 | NZ$0.00295948 | NZ$0.0029451 | NZ$0.00295948 | NZ$0.00294569 | NZ$53 | - |
Jul-05 2024 | NZ$0.00294558 | NZ$0.00294541 | NZ$0.00296334 | NZ$0.0029633 | NZ$480 | - |
Análisis de precios históricos y de mercado de Revenue Coin (RVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 945 días, desde el día 18-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.