Cap Mercado €2.26T
1.22%
Volumen 24h €120.74B
1.87%
BTC % 50.61%
-0.07%
ETH % 14.9%
-0.6%
Monedas
27.049
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.868457 | €0.859798 | €0.91348 | €0.913471 | €5,216 | - |
May-07 2024 | €0.910254 | €0.910254 | €0.956354 | €0.944223 | €7,913 | - |
May-06 2024 | €0.944547 | €0.931295 | €0.967338 | €0.933707 | €15,649 | - |
May-05 2024 | €0.91968 | €0.813694 | €1.0322 | €1.0319 | €61,145 | - |
May-04 2024 | €1.0292 | €1.0292 | €1.1443 | €1.1295 | €22,626 | - |
May-03 2024 | €1.1275 | €0.877261 | €1.1752 | €0.877347 | €75,526 | - |
May-02 2024 | €0.883199 | €0.773324 | €0.883353 | €0.773324 | €18,504 | - |
May-01 2024 | €0.773142 | €0.773129 | €0.808906 | €0.808281 | €3,964 | - |
Apr-30 2024 | €0.807949 | €0.807268 | €0.841677 | €0.841226 | €3,037 | - |
Apr-29 2024 | €0.841388 | €0.839699 | €0.867364 | €0.865232 | €3,044 | - |
Apr-28 2024 | €0.865323 | €0.828367 | €0.880417 | €0.877681 | €13,124 | - |
Apr-27 2024 | €0.877682 | €0.864368 | €0.88724 | €0.88724 | €5,784 | - |
Apr-26 2024 | €0.887291 | €0.860512 | €0.897491 | €0.860512 | €6,111 | - |
Apr-25 2024 | €0.860574 | €0.856724 | €0.885356 | €0.884911 | €7,111 | - |
Apr-24 2024 | €0.884815 | €0.883345 | €1.0375 | €0.895941 | €53,828 | - |
Análisis de precios históricos y de mercado de Reunit wallet (REUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 401 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92846 EUR.