Cap Mercado MX$39.21T
2.73%
Volumen 24h MX$3.06T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-08 2023 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | - | - |
Feb-07 2023 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | - | - |
Feb-06 2023 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | - | - |
Feb-05 2023 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | - | - |
Feb-04 2023 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | - | - |
Feb-03 2023 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | MX$0.00301596 | - | - |
Feb-02 2023 | MX$0.00301596 | MX$0.00296 | MX$0.00305383 | MX$0.00296006 | - | - |
Feb-01 2023 | MX$0.00296014 | MX$0.00281592 | MX$0.00296986 | MX$0.002943 | MX$769 | - |
Jan-31 2023 | MX$0.00294467 | MX$0.00289989 | MX$0.00315585 | MX$0.00315585 | MX$3,880 | - |
Jan-30 2023 | MX$0.00315585 | MX$0.00315585 | MX$0.00315645 | MX$0.00315645 | - | - |
Jan-29 2023 | MX$0.00315626 | MX$0.0030058 | MX$0.00317968 | MX$0.00301631 | - | - |
Jan-28 2023 | MX$0.00301631 | MX$0.00299653 | MX$0.00314275 | MX$0.00314275 | MX$1,656 | - |
Jan-27 2023 | MX$0.00314275 | MX$0.00314275 | MX$0.00314275 | MX$0.00314275 | - | - |
Jan-26 2023 | MX$0.00314275 | MX$0.00312989 | MX$0.00319294 | MX$0.00316326 | - | - |
Jan-25 2023 | MX$0.00316133 | MX$0.00299482 | MX$0.00323943 | MX$0.00323943 | MX$1,570 | - |
Análisis de precios históricos y de mercado de Retsuko (SUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.