Cap Mercado HK$18.05T
-1.07%
Volumen 24h HK$1.66T
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-08 2023 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | - | - |
Feb-07 2023 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | - | - |
Feb-06 2023 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | - | - |
Feb-05 2023 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | - | - |
Feb-04 2023 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | - | - |
Feb-03 2023 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | HK$0.00139359 | - | - |
Feb-02 2023 | HK$0.00139359 | HK$0.00136773 | HK$0.00141109 | HK$0.00136776 | - | - |
Feb-01 2023 | HK$0.0013678 | HK$0.00130116 | HK$0.00137229 | HK$0.00135988 | HK$355 | - |
Jan-31 2023 | HK$0.00136065 | HK$0.00133996 | HK$0.00145823 | HK$0.00145823 | HK$1,793 | - |
Jan-30 2023 | HK$0.00145823 | HK$0.00145823 | HK$0.00145851 | HK$0.00145851 | - | - |
Jan-29 2023 | HK$0.00145842 | HK$0.00138889 | HK$0.00146924 | HK$0.00139375 | - | - |
Jan-28 2023 | HK$0.00139375 | HK$0.00138461 | HK$0.00145218 | HK$0.00145218 | HK$765 | - |
Jan-27 2023 | HK$0.00145218 | HK$0.00145218 | HK$0.00145218 | HK$0.00145218 | - | - |
Jan-26 2023 | HK$0.00145218 | HK$0.00144624 | HK$0.00147537 | HK$0.00146166 | - | - |
Jan-25 2023 | HK$0.00146076 | HK$0.00138382 | HK$0.00149685 | HK$0.00149685 | HK$726 | - |
Análisis de precios históricos y de mercado de Retsuko (SUKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 48 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.