Cap Mercado HK$19.16T
4.26%
Volumen 24h HK$1.15T
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-05 2024 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | - | - |
Feb-04 2024 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | - | - |
Feb-03 2024 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | - | - |
Feb-02 2024 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | - | - |
Feb-01 2024 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | - | - |
Jan-31 2024 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | - | - |
Jan-30 2024 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | - | - |
Jan-29 2024 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | HK$0.0000815 | - | - |
Jan-28 2024 | HK$0.0000815 | HK$0.0000812 | HK$0.0000815 | HK$0.0000812 | HK$8 | - |
Jan-27 2024 | HK$0.0000812 | HK$0.0000812 | HK$0.0000812 | HK$0.0000812 | - | - |
Jan-26 2024 | HK$0.0000812 | HK$0.00007938 | HK$0.0000812 | HK$0.00007938 | HK$291 | - |
Jan-25 2024 | HK$0.00007938 | HK$0.00007938 | HK$0.00007994 | HK$0.00007994 | HK$77 | - |
Jan-24 2024 | HK$0.00007994 | HK$0.00007994 | HK$0.00007994 | HK$0.00007994 | - | - |
Jan-23 2024 | HK$0.00007994 | HK$0.00007994 | HK$0.00008537 | HK$0.00008537 | HK$275 | - |
Jan-22 2024 | HK$0.00008537 | HK$0.00008537 | HK$0.00008537 | HK$0.00008537 | - | - |
Análisis de precios históricos y de mercado de Restore Truth Token (RTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 727 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.