Cap Mercado AR$2,178.72T
6.13%
Volumen 24h AR$113.32T
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-05 2024 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | - | - |
Feb-04 2024 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | - | - |
Feb-03 2024 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | - | - |
Feb-02 2024 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | - | - |
Feb-01 2024 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | - | - |
Jan-31 2024 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | - | - |
Jan-30 2024 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | - | - |
Jan-29 2024 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | AR$0.00916297 | - | - |
Jan-28 2024 | AR$0.00916297 | AR$0.00912913 | AR$0.00916297 | AR$0.00912913 | AR$939 | - |
Jan-27 2024 | AR$0.00912913 | AR$0.00912913 | AR$0.00912913 | AR$0.00912913 | - | - |
Jan-26 2024 | AR$0.00912913 | AR$0.00892426 | AR$0.00912913 | AR$0.00892426 | AR$32,724 | - |
Jan-25 2024 | AR$0.00892426 | AR$0.00892426 | AR$0.00898677 | AR$0.00898677 | AR$8,711 | - |
Jan-24 2024 | AR$0.00898677 | AR$0.00898677 | AR$0.00898677 | AR$0.00898677 | - | - |
Jan-23 2024 | AR$0.00898677 | AR$0.00898677 | AR$0.00959724 | AR$0.00959724 | AR$30,886 | - |
Jan-22 2024 | AR$0.00959724 | AR$0.00959724 | AR$0.00959724 | AR$0.00959724 | - | - |
Análisis de precios históricos y de mercado de Restore Truth Token (RTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 727 días, desde el día 08-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.