Cap Mercado £2.01T
0.67%
Volumen 24h £92.32B
-32.63%
BTC % 51.58%
0.11%
ETH % 14.64%
0.54%
Monedas
27.193
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-17 2024 | £0.046099 | £0.04492 | £0.046314 | £0.045379 | £11,784 | - |
May-16 2024 | £0.045181 | £0.044604 | £0.047224 | £0.045868 | £15,477 | - |
May-15 2024 | £0.045466 | £0.044123 | £0.046239 | £0.046239 | £17,968 | - |
May-14 2024 | £0.046527 | £0.04407 | £0.047031 | £0.045601 | £8,365 | - |
May-13 2024 | £0.046224 | £0.045967 | £0.048297 | £0.047697 | £21,874 | - |
May-12 2024 | £0.04828 | £0.04828 | £0.050566 | £0.049904 | £8,637 | - |
May-11 2024 | £0.050206 | £0.047992 | £0.05236 | £0.05236 | £7,414 | - |
May-10 2024 | £0.05241 | £0.049742 | £0.056149 | £0.055473 | £51,372 | - |
May-09 2024 | £0.051849 | £0.044979 | £0.055792 | £0.051528 | £50,386 | - |
May-08 2024 | £0.051531 | £0.049564 | £0.056517 | £0.056517 | £68,700 | - |
May-07 2024 | £0.054588 | £0.04618 | £0.056197 | £0.051159 | £107,673 | - |
May-06 2024 | £0.049119 | £0.049069 | £0.056042 | £0.053842 | £40,695 | - |
May-05 2024 | £0.054104 | £0.054096 | £0.062476 | £0.062476 | £8,790 | - |
May-04 2024 | £0.062288 | £0.056009 | £0.062288 | £0.058181 | £108,417 | - |
May-03 2024 | £0.057689 | £0.054773 | £0.061176 | £0.059598 | £78,379 | - |
Análisis de precios históricos y de mercado de Restake Finance (RSTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 113 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78709 GBP.