Cap Mercado $3.25T
-0.09%
Volumen 24h $187.64B
-7.9%
BTC % 55.08%
0.09%
ETH % 10.98%
0.36%
Monedas
34.109
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Resolv Liquidity Pool (RLP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $1.2804 | $1.2790 | $1.2870 | $1.2870 | - | - |
| Jan-22 2026 | $1.2870 | $1.2769 | $1.2870 | $1.2803 | - | - |
| Jan-21 2026 | $1.2803 | $1.2754 | $1.2803 | $1.2762 | - | - |
| Jan-20 2026 | $1.2762 | $1.2735 | $1.2873 | $1.2754 | - | - |
| Jan-19 2026 | $1.2754 | $1.2707 | $1.2768 | $1.2768 | - | - |
| Jan-18 2026 | $1.2768 | $1.2620 | $1.2768 | $1.2710 | - | - |
| Jan-17 2026 | $1.2710 | $1.2678 | $1.2719 | $1.2685 | $44 | - |
| Jan-16 2026 | $1.2601 | $1.2601 | $1.2801 | $1.2694 | - | - |
| Jan-15 2026 | $1.2694 | $1.2626 | $1.2729 | $1.2729 | - | - |
| Jan-14 2026 | $1.2717 | $1.2687 | $1.2792 | $1.2687 | - | - |
| Jan-13 2026 | $1.2677 | $1.2677 | $1.2721 | $1.2700 | $137 | - |
| Jan-12 2026 | $1.2700 | $1.2552 | $1.2732 | $1.2552 | - | - |
| Jan-11 2026 | $1.2552 | $1.2552 | $1.2760 | $1.2631 | - | - |
| Jan-10 2026 | $1.2645 | $1.2587 | $1.2754 | $1.2587 | - | - |
| Jan-09 2026 | $1.2587 | $1.2587 | $1.2695 | $1.2628 | - | - |