Cap Mercado $4.14T
2.2%
Volumen 24h $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Resistor AI (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-12 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-11 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-10 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-09 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-08 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-07 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-06 2024 | $0.00005127 | $0.00005127 | $0.00005127 | $0.00005127 | - | - |
| Nov-05 2024 | $0.00005127 | $0.00005127 | $0.00010719 | $0.00010719 | $7 | - |
| Nov-04 2024 | $0.00010719 | $0.00003285 | $0.00010719 | $0.00003285 | $12 | - |
| Nov-03 2024 | $0.00003285 | $0.00003285 | $0.00013282 | $0.00013282 | $11 | - |
| Nov-02 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Nov-01 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Oct-31 2024 | $0.00013282 | $0.00013282 | $0.00013282 | $0.00013282 | - | - |
| Oct-30 2024 | $0.00013282 | $0.00010433 | $0.00013282 | $0.00010433 | $6 | - |