Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Resistor AI (TOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00079532 | $0.0006953 | $0.00080196 | $0.0006953 | $11,366 | - |
| Jul-25 2024 | $0.0006897 | $0.00068025 | $0.00072037 | $0.00072037 | $3,366 | - |
| Jul-24 2024 | $0.00072037 | $0.00070047 | $0.00094136 | $0.00089381 | $43,758 | - |
| Jul-23 2024 | $0.00084478 | $0.00057174 | $0.00084478 | $0.00057174 | $34,532 | - |
| Jul-22 2024 | $0.0005441 | $0.00044744 | $0.0005441 | $0.000515 | $21,519 | - |
| Jul-21 2024 | $0.00051387 | $0.00045926 | $0.00051387 | $0.00046798 | $10,129 | - |
| Jul-20 2024 | $0.00046297 | $0.00034885 | $0.00046297 | $0.00034885 | $14,225 | - |
| Jul-19 2024 | $0.00034853 | $0.00033588 | $0.00034853 | $0.00033832 | $720 | - |
| Jul-18 2024 | $0.00033832 | $0.00032236 | $0.00033832 | $0.00032654 | $4,182 | - |
| Jul-17 2024 | $0.00032654 | $0.00031954 | $0.00033736 | $0.00031954 | $2,652 | - |
| Jul-16 2024 | $0.00031954 | $0.00031954 | $0.000327 | $0.000323 | $769 | - |
| Jul-15 2024 | $0.000323 | $0.00031129 | $0.000323 | $0.00031129 | $842 | - |
| Jul-14 2024 | $0.0003035 | $0.0003035 | $0.00030606 | $0.00030404 | $602 | - |
| Jul-13 2024 | $0.00030404 | $0.00030397 | $0.00033026 | $0.00033026 | $5,957 | - |
| Jul-12 2024 | $0.00034581 | $0.00034581 | $0.00037074 | $0.00037074 | $3,275 | - |