Cap Mercado MX$41.70T
-3.39%
Volumen 24h MX$2.48T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-21 2023 | MX$0.285344 | MX$0.285344 | MX$0.285344 | MX$0.285344 | - | - |
Mar-20 2023 | MX$0.285344 | MX$0.285344 | MX$0.285344 | MX$0.285344 | - | - |
Mar-19 2023 | MX$0.285344 | MX$0.285344 | MX$0.285344 | MX$0.285344 | - | - |
Mar-18 2023 | MX$0.285344 | MX$0.285344 | MX$0.285344 | MX$0.285344 | - | - |
Mar-17 2023 | MX$0.285344 | MX$0.285344 | MX$0.285344 | MX$0.285344 | - | - |
Mar-16 2023 | MX$0.285344 | MX$0.285344 | MX$0.285344 | MX$0.285344 | - | - |
Mar-15 2023 | MX$0.285344 | MX$0.283673 | MX$0.28598 | MX$0.284849 | - | - |
Mar-14 2023 | MX$0.284833 | MX$0.281684 | MX$0.291154 | MX$0.282638 | - | - |
Mar-13 2023 | MX$0.282634 | MX$0.273277 | MX$0.284206 | MX$0.275222 | - | - |
Mar-12 2023 | MX$0.275179 | MX$0.264387 | MX$0.276217 | MX$0.266113 | - | - |
Mar-11 2023 | MX$0.266151 | MX$0.260338 | MX$0.268472 | MX$0.260638 | - | - |
Mar-10 2023 | MX$0.260646 | MX$0.255809 | MX$0.26107 | MX$0.26107 | - | - |
Mar-09 2023 | MX$0.261062 | MX$0.259704 | MX$0.27028 | MX$0.2694 | - | - |
Mar-08 2023 | MX$0.269405 | MX$0.269405 | MX$0.272384 | MX$0.271843 | - | - |
Mar-07 2023 | MX$0.271839 | MX$0.270193 | MX$0.273342 | MX$0.27232 | - | - |
Análisis de precios históricos y de mercado de Resfinex Token (RES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.