Cap Mercado €2.28T -4.23%
Volumen 24h €130.07B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Monedas 26.998 +30
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-21 2023 €0.015682 €0.015682 €0.015682 €0.015682 - -
Mar-20 2023 €0.015682 €0.015682 €0.015682 €0.015682 - -
Mar-19 2023 €0.015682 €0.015682 €0.015682 €0.015682 - -
Mar-18 2023 €0.015682 €0.015682 €0.015682 €0.015682 - -
Mar-17 2023 €0.015682 €0.015682 €0.015682 €0.015682 - -
Mar-16 2023 €0.015682 €0.015682 €0.015682 €0.015682 - -
Mar-15 2023 €0.015682 €0.01559 €0.015717 €0.015655 - -
Mar-14 2023 €0.015654 €0.015481 €0.016001 €0.015533 - -
Mar-13 2023 €0.015533 €0.015019 €0.015619 €0.015125 - -
Mar-12 2023 €0.015123 €0.01453 €0.01518 €0.014625 - -
Mar-11 2023 €0.014627 €0.014307 €0.014755 €0.014324 - -
Mar-10 2023 €0.014324 €0.014059 €0.014348 €0.014348 - -
Mar-09 2023 €0.014347 €0.014273 €0.014854 €0.014805 - -
Mar-08 2023 €0.014806 €0.014806 €0.01497 €0.01494 - -
Mar-07 2023 €0.01494 €0.014849 €0.015022 €0.014966 - -

Análisis de precios históricos y de mercado de Resfinex Token (RES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 657 días, desde el día 19-07-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.