Cap Mercado €2.28T
-4.23%
Volumen 24h €130.07B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-21 2023 | €0.015682 | €0.015682 | €0.015682 | €0.015682 | - | - |
Mar-20 2023 | €0.015682 | €0.015682 | €0.015682 | €0.015682 | - | - |
Mar-19 2023 | €0.015682 | €0.015682 | €0.015682 | €0.015682 | - | - |
Mar-18 2023 | €0.015682 | €0.015682 | €0.015682 | €0.015682 | - | - |
Mar-17 2023 | €0.015682 | €0.015682 | €0.015682 | €0.015682 | - | - |
Mar-16 2023 | €0.015682 | €0.015682 | €0.015682 | €0.015682 | - | - |
Mar-15 2023 | €0.015682 | €0.01559 | €0.015717 | €0.015655 | - | - |
Mar-14 2023 | €0.015654 | €0.015481 | €0.016001 | €0.015533 | - | - |
Mar-13 2023 | €0.015533 | €0.015019 | €0.015619 | €0.015125 | - | - |
Mar-12 2023 | €0.015123 | €0.01453 | €0.01518 | €0.014625 | - | - |
Mar-11 2023 | €0.014627 | €0.014307 | €0.014755 | €0.014324 | - | - |
Mar-10 2023 | €0.014324 | €0.014059 | €0.014348 | €0.014348 | - | - |
Mar-09 2023 | €0.014347 | €0.014273 | €0.014854 | €0.014805 | - | - |
Mar-08 2023 | €0.014806 | €0.014806 | €0.01497 | €0.01494 | - | - |
Mar-07 2023 | €0.01494 | €0.014849 | €0.015022 | €0.014966 | - | - |
Análisis de precios históricos y de mercado de Resfinex Token (RES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 657 días, desde el día 19-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.