Cap Mercado RM12.12T
0.68%
Volumen 24h RM742.26B
-10.58%
BTC % 50.59%
-0.67%
ETH % 16.06%
-0.31%
Monedas
28.203
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-23 2024 | RM4.6690 | RM4.6687 | RM4.6716 | RM4.6698 | - | RM134,704,744 |
Jul-22 2024 | RM4.6711 | RM4.6686 | RM4.6711 | RM4.6695 | - | RM134,766,615 |
Jul-21 2024 | RM4.6690 | RM4.6690 | RM4.6717 | RM4.6701 | - | RM134,705,886 |
Jul-20 2024 | RM4.6705 | RM4.6697 | RM4.6714 | RM4.6711 | - | RM134,749,461 |
Jul-19 2024 | RM4.6710 | RM4.6672 | RM4.6710 | RM4.6675 | - | RM134,763,530 |
Jul-18 2024 | RM4.6676 | RM4.6673 | RM4.6720 | RM4.6682 | - | RM134,663,816 |
Jul-17 2024 | RM4.6686 | RM4.6685 | RM4.6724 | RM4.6706 | - | RM134,693,216 |
Jul-16 2024 | RM4.6702 | RM4.6695 | RM4.6731 | RM4.6731 | - | RM134,738,919 |
Jul-15 2024 | RM4.6711 | RM4.6695 | RM4.6727 | RM4.6700 | - | RM134,764,803 |
Jul-14 2024 | RM4.6697 | RM4.6694 | RM4.6725 | RM4.6695 | - | RM134,725,613 |
Jul-13 2024 | RM4.6703 | RM4.6687 | RM4.6703 | RM4.6700 | - | RM134,743,352 |
Jul-12 2024 | RM4.6691 | RM4.6682 | RM4.6713 | RM4.6713 | - | RM134,707,389 |
Jul-11 2024 | RM4.6682 | RM4.6674 | RM4.6725 | RM4.6684 | - | RM134,680,751 |
Jul-10 2024 | RM4.6679 | RM4.6674 | RM4.6705 | RM4.6685 | - | RM134,673,639 |
Jul-09 2024 | RM4.6690 | RM4.6674 | RM4.6719 | RM4.6682 | - | RM134,705,375 |
Análisis de precios históricos y de mercado de Reserve (RSV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1447 días, desde el día 07-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6725 MYR.