Cap Mercado $2.51T
2.19%
Volumen 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-12 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-11 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-10 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-09 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-08 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-07 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | $31,363,914,539,185 | - | - |
Aug-06 2023 | $31,363,914,539,185 | $31,363,914,539,185 | $31,484,805,611,249 | $31,484,805,611,249 | - | - |
Aug-05 2023 | $31,469,819,379,220 | $31,408,414,012,973 | $32,188,419,788,066 | $32,188,419,788,066 | $35 | - |
Aug-04 2023 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | - | - |
Aug-03 2023 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | - | - |
Aug-02 2023 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | - | - |
Aug-01 2023 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | $32,188,419,788,066 | - | - |
Jul-31 2023 | $32,188,419,788,066 | $32,068,087,023,829 | $32,228,860,881,372 | $32,068,087,023,829 | - | - |
Jul-30 2023 | $32,051,389,306,526 | $32,014,452,601,997 | $33,823,478,227,225 | $33,823,478,227,225 | $511 | - |
Jul-29 2023 | $33,823,478,227,225 | $33,823,478,227,225 | $33,823,478,227,225 | $33,823,478,227,225 | - | - |