Cap Mercado €2.39T
4.27%
Volumen 24h €144.18B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-12 2023 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | - | - |
Aug-11 2023 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | - | - |
Aug-10 2023 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | - | - |
Aug-09 2023 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | - | - |
Aug-08 2023 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | - | - |
Aug-07 2023 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | €28,830,337,522,709 | - | - |
Aug-06 2023 | €28,830,337,522,709 | €28,830,337,522,709 | €28,941,463,013,973 | €28,941,463,013,973 | - | - |
Aug-05 2023 | €28,927,687,369,766 | €28,871,242,329,005 | €29,588,239,237,586 | €29,588,239,237,586 | €32 | - |
Aug-04 2023 | €29,588,239,237,586 | €29,588,239,237,586 | €29,588,239,237,586 | €29,588,239,237,586 | - | - |
Aug-03 2023 | €29,588,239,237,586 | €29,588,239,237,586 | €29,588,239,237,586 | €29,588,239,237,586 | - | - |
Aug-02 2023 | €29,588,239,237,586 | €29,588,239,237,586 | €29,588,239,237,586 | €29,588,239,237,586 | - | - |
Aug-01 2023 | €29,588,239,237,586 | €29,588,239,237,586 | €29,588,239,237,586 | €29,588,239,237,586 | - | - |
Jul-31 2023 | €29,588,239,237,586 | €29,477,626,954,044 | €29,625,413,499,374 | €29,477,626,954,044 | - | - |
Jul-30 2023 | €29,462,278,078,344 | €29,428,325,120,807 | €31,091,217,656,029 | €31,091,217,656,029 | €470 | - |
Jul-29 2023 | €31,091,217,656,029 | €31,091,217,656,029 | €31,091,217,656,029 | €31,091,217,656,029 | - | - |
Análisis de precios históricos y de mercado de Reptoid (TOID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 63 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91922 EUR.