Cap Mercado CA$3.57T
4.27%
Volumen 24h CA$215.37B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-12 2023 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | - | - |
Aug-11 2023 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | - | - |
Aug-10 2023 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | - | - |
Aug-09 2023 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | - | - |
Aug-08 2023 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | - | - |
Aug-07 2023 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | - | - |
Aug-06 2023 | CA$43,066,104,692,900 | CA$43,066,104,692,900 | CA$43,232,101,432,863 | CA$43,232,101,432,863 | - | - |
Aug-05 2023 | CA$43,211,523,687,800 | CA$43,127,207,365,354 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$48 | - |
Aug-04 2023 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | - | - |
Aug-03 2023 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | - | - |
Aug-02 2023 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | - | - |
Aug-01 2023 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | CA$44,198,241,095,191 | - | - |
Jul-31 2023 | CA$44,198,241,095,191 | CA$44,033,010,973,289 | CA$44,253,771,164,820 | CA$44,033,010,973,289 | - | - |
Jul-30 2023 | CA$44,010,083,170,683 | CA$43,959,365,012,328 | CA$46,443,356,188,584 | CA$46,443,356,188,584 | CA$702 | - |
Jul-29 2023 | CA$46,443,356,188,584 | CA$46,443,356,188,584 | CA$46,443,356,188,584 | CA$46,443,356,188,584 | - | - |
Análisis de precios históricos y de mercado de Reptoid (TOID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 63 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.