Cap Mercado $2.53T
2.13%
Volumen 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Reppo (REPPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.014789 | $0.014725 | $0.01629 | $0.014803 | $2,180,892 | - |
| Mar-07 2026 | $0.014844 | $0.014706 | $0.016219 | $0.016219 | $1,919,493 | - |
| Mar-06 2026 | $0.016242 | $0.016212 | $0.018605 | $0.01742 | $2,070,779 | - |
| Mar-05 2026 | $0.017449 | $0.017173 | $0.019719 | $0.018538 | $2,274,156 | - |
| Mar-04 2026 | $0.018622 | $0.017238 | $0.020692 | $0.018313 | $3,128,712 | - |
| Mar-03 2026 | $0.018924 | $0.018258 | $0.019064 | $0.018862 | $3,363,928 | - |
| Mar-02 2026 | $0.019003 | $0.016133 | $0.019864 | $0.016246 | $2,966,195 | - |
| Mar-01 2026 | $0.016303 | $0.016249 | $0.01826 | $0.016859 | $2,276,675 | - |
| Feb-28 2026 | $0.016668 | $0.012954 | $0.016668 | $0.014951 | $2,542,064 | - |
| Feb-27 2026 | $0.015061 | $0.014962 | $0.01748 | $0.017043 | $2,554,953 | - |
| Feb-26 2026 | $0.016864 | $0.016415 | $0.019757 | $0.018081 | $2,298,772 | - |
| Feb-25 2026 | $0.018395 | $0.017438 | $0.01985 | $0.017438 | $2,990,627 | - |
| Feb-24 2026 | $0.018156 | $0.014195 | $0.018156 | $0.015796 | $2,438,454 | - |
| Feb-23 2026 | $0.016325 | $0.015518 | $0.020567 | $0.020567 | $3,235,579 | - |
| Feb-22 2026 | $0.020512 | $0.017932 | $0.020709 | $0.01823 | $2,990,500 | - |