Cap Mercado ¥425.91T
-3.38%
Volumen 24h ¥33.16T
30.65%
BTC % 50.29%
0.91%
ETH % 16.32%
-0.36%
Monedas
27.539
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-20 2019 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | - | ¥6,552,735 |
Jun-19 2019 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | - | ¥6,552,735 |
Jun-18 2019 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | - | ¥6,552,735 |
Jun-17 2019 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | - | ¥6,552,735 |
Jun-16 2019 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | ¥0.00303438 | - | ¥6,552,735 |
Jun-15 2019 | ¥0.00303438 | ¥0.00291955 | ¥0.00305412 | ¥0.00291955 | - | ¥6,552,735 |
Jun-14 2019 | ¥0.00291947 | ¥0.00238596 | ¥0.00292152 | ¥0.00246976 | ¥146,092 | ¥6,304,594 |
Jun-13 2019 | ¥0.00246974 | ¥0.00230342 | ¥0.00296893 | ¥0.00233879 | ¥122,880 | ¥5,333,399 |
Jun-12 2019 | ¥0.0023337 | ¥0.00222318 | ¥0.00332081 | ¥0.00298486 | ¥161,051 | ¥5,039,622 |
Jun-11 2019 | ¥0.00298586 | ¥0.00259502 | ¥0.00346439 | ¥0.00282532 | ¥451,418 | ¥6,447,961 |
Jun-10 2019 | ¥0.00282305 | ¥0.00253511 | ¥0.0033603 | ¥0.00270672 | ¥362,872 | ¥6,096,367 |
Jun-09 2019 | ¥0.00270804 | ¥0.00264915 | ¥0.00333508 | ¥0.00278673 | ¥223,077 | ¥5,848,004 |
Jun-08 2019 | ¥0.00279007 | ¥0.00269006 | ¥0.00336983 | ¥0.00276023 | ¥286,494 | ¥6,025,147 |
Jun-07 2019 | ¥0.00276766 | ¥0.00240463 | ¥0.00345736 | ¥0.002438 | ¥331,256 | ¥5,976,763 |
Jun-06 2019 | ¥0.00243865 | ¥0.00236986 | ¥0.00292482 | ¥0.0024415 | ¥274,248 | ¥5,266,275 |
Análisis de precios históricos y de mercado de Rentoo (RENTOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 29 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.73413 JPY.