Cap Mercado $2.76T 0.43%
Volumen 24h $191.13B -24.47%
BTC % 49.69% -0.2%
ETH % 15.33% -0.52%
Monedas 26.158 +24
Exchanges 885
Ultima actualización 24 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-20 2019 $0.00001936 $0.00001936 $0.00001936 $0.00001936 - $41,808
Jun-19 2019 $0.00001936 $0.00001936 $0.00001936 $0.00001936 - $41,808
Jun-18 2019 $0.00001936 $0.00001936 $0.00001936 $0.00001936 - $41,808
Jun-17 2019 $0.00001936 $0.00001936 $0.00001936 $0.00001936 - $41,808
Jun-16 2019 $0.00001936 $0.00001936 $0.00001936 $0.00001936 - $41,808
Jun-15 2019 $0.00001936 $0.00001862 $0.00001948 $0.00001862 - $41,808
Jun-14 2019 $0.00001862 $0.00001522 $0.00001864 $0.00001575 $932 $40,225
Jun-13 2019 $0.00001575 $0.00001469 $0.00001894 $0.00001492 $784 $34,028
Jun-12 2019 $0.00001488 $0.00001418 $0.00002118 $0.00001904 $1,028 $32,154
Jun-11 2019 $0.00001905 $0.00001655 $0.0000221 $0.00001802 $2,880 $41,139
Jun-10 2019 $0.00001801 $0.00001617 $0.00002143 $0.00001726 $2,315 $38,896
Jun-09 2019 $0.00001727 $0.0000169 $0.00002127 $0.00001777 $1,423 $37,312
Jun-08 2019 $0.0000178 $0.00001716 $0.0000215 $0.00001761 $1,828 $38,442
Jun-07 2019 $0.00001765 $0.00001534 $0.00002205 $0.00001555 $2,113 $38,133
Jun-06 2019 $0.00001555 $0.00001512 $0.00001866 $0.00001557 $1,750 $33,600

Análisis de precios históricos y de mercado de Rentoo (RENTOO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 29-02-2024.