Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Rentberry (BERRY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-30 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-29 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-28 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-27 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-26 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-25 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-24 2024 | $0.00008243 | $0.00008243 | $0.00008243 | $0.00008243 | - | - |
| Jul-23 2024 | $0.00008243 | $0.00008195 | $0.00008267 | $0.00008221 | - | - |
| Jul-22 2024 | $0.00008212 | $0.00004584 | $0.00008245 | $0.00004669 | - | - |
| Jul-21 2024 | $0.00004662 | $0.00004551 | $0.00017796 | $0.00017796 | $0 | - |
| Jul-20 2024 | $0.00017766 | $0.00017648 | $0.00017792 | $0.00017706 | - | - |
| Jul-19 2024 | $0.00017754 | $0.00017312 | $0.00017826 | $0.0001741 | - | - |
| Jul-18 2024 | $0.00017479 | $0.00011879 | $0.00017656 | $0.0001188 | - | - |
| Jul-17 2024 | $0.0001188 | $0.0001188 | $0.00016346 | $0.00016181 | $35 | - |