Cap Mercado $2.14T
2.5%
Volumen 24h $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Rencom Network (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
| Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
| Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
| Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
| Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
| Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
| Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |
| Jul-29 2024 | $0.011963 | $0.011962 | $0.011964 | $0.011963 | - | - |
| Jul-28 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011964 | - | - |
| Jul-27 2024 | $0.011964 | $0.011963 | $0.011966 | $0.011965 | - | - |
| Jul-26 2024 | $0.011964 | $0.011962 | $0.011965 | $0.011962 | - | - |
| Jul-25 2024 | $0.011962 | $0.011961 | $0.011964 | $0.011962 | - | - |
| Jul-24 2024 | $0.011962 | $0.011962 | $0.011966 | $0.011964 | - | - |
| Jul-23 2024 | $0.011966 | $0.00992795 | $0.011966 | $0.00992795 | - | - |
| Jul-22 2024 | $0.00992795 | $0.00992795 | $0.010392 | $0.010388 | $5 | - |