Cap Mercado $2.69T
6.96%
Volumen 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monedas
29.423
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Rencom Network (RNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-12 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-11 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-10 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-09 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-08 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-07 2024 | $0.014007 | $0.014007 | $0.014007 | $0.014007 | - | - |
| Aug-06 2024 | $0.014007 | $0.014004 | $0.014012 | $0.014007 | - | - |
| Aug-05 2024 | $0.014003 | $0.013992 | $0.014013 | $0.013992 | - | - |
| Aug-04 2024 | $0.013995 | $0.013989 | $0.014 | $0.014 | - | - |
| Aug-03 2024 | $0.013991 | $0.01398 | $0.013997 | $0.01398 | - | - |
| Aug-02 2024 | $0.013991 | $0.013984 | $0.013991 | $0.013989 | - | - |
| Aug-01 2024 | $0.013987 | $0.013983 | $0.013996 | $0.013994 | - | - |
| Jul-31 2024 | $0.013995 | $0.013992 | $0.014 | $0.013998 | - | - |
| Jul-30 2024 | $0.013997 | $0.011963 | $0.014 | $0.011963 | - | - |