Cap Mercado S$3.67T
0.72%
Volumen 24h S$122.12B
-71.33%
BTC % 49.23%
-0.24%
ETH % 16.91%
0.29%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-04 2022 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | - | - |
Nov-03 2022 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | - | - |
Nov-02 2022 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | - | - |
Nov-01 2022 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | - | - |
Oct-31 2022 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | - | - |
Oct-30 2022 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | S$0.000000001243529940860885 | - | - |
Oct-29 2022 | S$0.000000001243529940860885 | S$0.000000001219446190540618 | S$0.000000001266960227583948 | S$0.000000001231201616966671 | - | - |
Oct-28 2022 | S$0.000000001231201616966671 | S$0.000000001178187950619253 | S$0.000000001239579159691444 | S$0.000000001210431950787472 | S$14 | - |
Oct-27 2022 | S$0.000000001210431950787472 | S$0.000000001200651967302417 | S$0.000000001237618587801372 | S$0.000000001231523118341198 | S$163 | - |
Oct-26 2022 | S$0.000000001231523118341198 | S$0.00000000119348154255519 | S$0.000000001236973876777306 | S$0.000000001197887072363806 | S$93 | - |
Oct-25 2022 | S$0.000000001197144584090563 | S$0.000000001138789804940368 | S$0.000000001217754607103556 | S$0.000000001146598908729668 | S$2 | - |
Oct-24 2022 | S$0.000000001146598908729668 | S$0.000000001128383621234931 | S$0.000000001154421350654919 | S$0.000000001151822045830388 | S$62 | - |
Oct-23 2022 | S$0.000000001150406414617161 | S$0.000000001111612870775884 | S$0.000000001153219416632464 | S$0.000000001114460023552939 | S$316 | - |
Oct-22 2022 | S$0.000000001114460023552939 | S$0.000000001080652327707705 | S$0.000000001118680811757766 | S$0.000000001088870497783861 | S$18 | - |
Oct-21 2022 | S$0.000000001088870497783861 | S$0.000000001033176591180607 | S$0.000000001088870497783861 | S$0.000000001056246931537461 | S$2,752 | - |
Análisis de precios históricos y de mercado de Rematic (RMTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 333 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3534 SGD.