Cap Mercado £2.12T -0.91%
Volumen 24h £83.18B
BTC % 50.62% 0.65%
ETH % 16.36% 0.48%
Monedas 27.542 +2
Exchanges 885
Ultima actualización 1 minuto atrás
Rematic RMTX

Precios Históricos de Rematic (RMTX), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-04 2022 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 - -
Nov-03 2022 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 - -
Nov-02 2022 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 - -
Nov-01 2022 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 - -
Oct-31 2022 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 - -
Oct-30 2022 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 £721,888,701,519,264 - -
Oct-29 2022 £721,888,701,519,264 £707,907,705,424,890 £735,490,351,711,157 £714,731,915,473,773 - -
Oct-28 2022 £714,731,915,473,773 £683,956,647,822,542 £719,595,210,872,452 £702,674,797,380,813 £8 -
Oct-27 2022 £702,674,797,380,813 £696,997,363,048,980 £718,457,068,034,508 £714,918,552,081,519 £95 -
Oct-26 2022 £714,918,552,081,519 £692,834,818,634,059 £718,082,803,138,485 £695,392,298,022,810 £54 -
Oct-25 2022 £694,961,271,894,808 £661,085,404,202,378 £706,925,714,617,297 £665,618,711,852,843 £1 -
Oct-24 2022 £665,618,711,852,843 £655,044,450,787,386 £670,159,762,501,146 £668,650,825,142,279 £36 -
Oct-23 2022 £667,829,028,943,598 £645,308,766,205,474 £669,462,020,884,903 £646,961,583,201,447 £183 -
Oct-22 2022 £646,961,583,201,447 £627,335,683,693,005 £649,411,817,181,708 £632,106,460,760,933 £11 -
Oct-21 2022 £632,106,460,760,933 £599,775,271,459,190 £632,106,460,760,933 £613,167,967,120,613 £1,597 -

Análisis de precios históricos y de mercado de Rematic (RMTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 333 días, desde el día 12-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78567 GBP.