Cap Mercado Rp38,126.88T
-3.28%
Volumen 24h Rp1,928.61T
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Monedas
27.086
+9
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-23 2023 | Rp0.035171 | Rp0.035171 | Rp0.035171 | Rp0.035171 | - | - |
May-22 2023 | Rp0.035171 | Rp0.035171 | Rp0.035171 | Rp0.035171 | - | - |
May-21 2023 | Rp0.035171 | Rp0.035171 | Rp0.035171 | Rp0.035171 | - | - |
May-20 2023 | Rp0.035171 | Rp0.035171 | Rp0.035171 | Rp0.035171 | - | - |
May-19 2023 | Rp0.035171 | Rp0.035171 | Rp0.035171 | Rp0.035171 | - | - |
May-18 2023 | Rp0.035171 | Rp0.035171 | Rp0.035171 | Rp0.035171 | - | - |
May-17 2023 | Rp0.035171 | Rp0.035171 | Rp0.035171 | Rp0.035171 | - | - |
May-16 2023 | Rp0.035171 | Rp0.034684 | Rp0.035224 | Rp0.035025 | - | - |
May-15 2023 | Rp0.035026 | Rp0.035023 | Rp0.038277 | Rp0.037587 | - | - |
May-14 2023 | Rp0.037588 | Rp0.037407 | Rp0.038028 | Rp0.037407 | - | - |
May-13 2023 | Rp0.037407 | Rp0.037407 | Rp0.037407 | Rp0.037407 | - | - |
May-12 2023 | Rp0.037407 | Rp0.037393 | Rp0.03758 | Rp0.037504 | - | - |
May-11 2023 | Rp0.037507 | Rp0.037148 | Rp0.038461 | Rp0.038457 | - | - |
May-10 2023 | Rp0.038453 | Rp0.036578 | Rp0.0385 | Rp0.036578 | - | - |
May-09 2023 | Rp0.036578 | Rp0.036578 | Rp0.036578 | Rp0.036578 | - | - |
Análisis de precios históricos y de mercado de Release Project (REL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 832 días, desde el día 30-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.