Cap Mercado €2.49T
-1.43%
Volumen 24h €210.65B
1.26%
BTC % 49.59%
-1.57%
ETH % 16.9%
3.25%
Monedas
27.293
+51
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.02211 | €0.021658 | €0.022147 | €0.022078 | €29,278 | €2,456,669 |
May-21 2024 | €0.021946 | €0.021581 | €0.023296 | €0.023122 | €37,640 | €2,438,549 |
May-20 2024 | €0.022965 | €0.021135 | €0.023763 | €0.021135 | €48,936 | €2,551,680 |
May-19 2024 | €0.021099 | €0.019617 | €0.021403 | €0.019617 | €39,730 | €2,344,346 |
May-18 2024 | €0.019609 | €0.019608 | €0.022847 | €0.022802 | €46,319 | €2,178,780 |
May-17 2024 | €0.022805 | €0.022761 | €0.026117 | €0.026018 | €64,105 | €2,533,944 |
May-16 2024 | €0.02597 | €0.02597 | €0.027028 | €0.027028 | €51,554 | €2,885,626 |
May-15 2024 | €0.026999 | €0.025608 | €0.026999 | €0.025608 | €51,971 | €2,999,967 |
May-14 2024 | €0.025644 | €0.025622 | €0.029736 | €0.029736 | €58,725 | €2,849,349 |
May-13 2024 | €0.029938 | €0.029938 | €0.034855 | €0.034424 | €74,714 | €3,326,452 |
May-12 2024 | €0.034416 | €0.034369 | €0.035646 | €0.035646 | €70,455 | €3,824,077 |
May-11 2024 | €0.03563 | €0.033102 | €0.035922 | €0.033102 | €71,738 | €3,958,950 |
May-10 2024 | €0.035829 | €0.027757 | €0.035829 | €0.027795 | €70,741 | €3,981,034 |
May-09 2024 | €0.027657 | €0.021082 | €0.028692 | €0.021082 | €56,964 | €3,073,005 |
May-08 2024 | €0.021068 | €0.018149 | €0.022829 | €0.022829 | €78,611 | €2,340,931 |
Análisis de precios históricos y de mercado de $REKT 2.0 ($REKT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 71 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92297 EUR.