Cap Mercado €2.28T
-0.79%
Volumen 24h €101.58B
1.15%
BTC % 49.87%
-0.28%
ETH % 16.69%
-0.83%
Monedas
27.916
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €0.200611 | €0.193065 | €0.213255 | €0.213062 | €220,606 | €276,707 |
Jun-30 2024 | €0.213101 | €0.19246 | €0.213168 | €0.194227 | €140,103 | €293,934 |
Jun-29 2024 | €0.194067 | €0.187008 | €0.230836 | €0.218676 | €207,420 | €267,681 |
Jun-28 2024 | €0.214399 | €0.183342 | €0.235441 | €0.199819 | €274,679 | €295,725 |
Jun-27 2024 | €0.198739 | €0.185239 | €0.198739 | €0.192376 | €259,991 | €274,125 |
Jun-26 2024 | €0.191345 | €0.182645 | €0.205734 | €0.203035 | €274,841 | €263,926 |
Jun-25 2024 | €0.203635 | €0.16818 | €0.209014 | €0.209014 | €388,184 | €280,878 |
Jun-24 2024 | €0.2079 | €0.201045 | €0.231481 | €0.227093 | €256,485 | €286,761 |
Jun-23 2024 | €0.231077 | €0.224089 | €0.233964 | €0.224109 | €113,577 | €318,730 |
Jun-22 2024 | €0.224554 | €0.221327 | €0.250671 | €0.250671 | €221,302 | €309,733 |
Jun-21 2024 | €0.250141 | €0.222252 | €0.252306 | €0.241941 | €333,318 | €345,025 |
Jun-20 2024 | €0.242121 | €0.230431 | €0.268467 | €0.262437 | €278,382 | €333,963 |
Jun-19 2024 | €0.262644 | €0.219058 | €0.263083 | €0.251676 | €422,761 | €362,270 |
Jun-18 2024 | €0.234586 | €0.234586 | €0.286513 | €0.286513 | €428,124 | €323,570 |
Jun-17 2024 | €0.286655 | €0.264019 | €0.286979 | €0.281814 | €114,493 | €395,390 |
Análisis de precios históricos y de mercado de Regent Coin (REGENT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 573 días, desde el día 07-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9309 EUR.