Cap Mercado $3.30T
1.21%
Volumen 24h $253.61B
32.18%
BTC % 54.49%
-0.47%
ETH % 11.38%
1.93%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RefundYourSOL (RYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00071709 | $0.00069286 | $0.00074223 | $0.00070459 | $3,773 | $706,069 |
| Dec-06 2025 | $0.00070178 | $0.00069674 | $0.00073459 | $0.00073053 | $4,445 | $691,000 |
| Dec-05 2025 | $0.00073202 | $0.00071732 | $0.00081193 | $0.00081146 | $9,447 | $720,771 |
| Dec-04 2025 | $0.0008117 | $0.00072003 | $0.00100097 | $0.00072003 | $104,757 | $799,222 |
| Dec-03 2025 | $0.00073145 | $0.00067489 | $0.00073145 | $0.00068497 | $4,978 | $720,210 |
| Dec-02 2025 | $0.00068074 | $0.00059823 | $0.00068675 | $0.00061174 | $3,275 | $670,276 |
| Dec-01 2025 | $0.00061318 | $0.0005946 | $0.00067961 | $0.00067961 | $4,065 | $603,761 |
| Nov-30 2025 | $0.00069558 | $0.00069558 | $0.00072567 | $0.00070099 | $3,711 | $684,893 |
| Nov-29 2025 | $0.0006999 | $0.00069147 | $0.00071148 | $0.00069578 | $1,830 | $689,146 |
| Nov-28 2025 | $0.00069758 | $0.00069319 | $0.00072813 | $0.00070993 | $2,797 | $686,855 |
| Nov-27 2025 | $0.00071057 | $0.00069846 | $0.0007162 | $0.00070564 | $6,222 | $699,650 |
| Nov-26 2025 | $0.00071027 | $0.00066144 | $0.00071311 | $0.00067673 | $2,829 | $699,357 |
| Nov-25 2025 | $0.00067746 | $0.00064738 | $0.00067746 | $0.00066698 | $2,493 | $667,053 |
| Nov-24 2025 | $0.00067927 | $0.00063021 | $0.00068007 | $0.0006504 | $3,299 | $668,829 |
| Nov-23 2025 | $0.00066459 | $0.00064514 | $0.00067602 | $0.00064514 | $2,715 | $654,377 |