Cap Mercado $2.43T
-2.73%
Volumen 24h $194.72B
-29.68%
BTC % 53.67%
-0.11%
ETH % 9.52%
-2.31%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de RefundYourSOL (RYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00038159 | $0.00036469 | $0.00042175 | $0.00042175 | $5,756 | $375,726 |
| Feb-25 2026 | $0.0004247 | $0.00035351 | $0.00042615 | $0.00035351 | $3,937 | $418,173 |
| Feb-24 2026 | $0.00035319 | $0.00032601 | $0.00036075 | $0.00033981 | $2,582 | $347,764 |
| Feb-23 2026 | $0.0003368 | $0.0003368 | $0.0003859 | $0.00038305 | $5,012 | $331,631 |
| Feb-22 2026 | $0.00038616 | $0.00036744 | $0.00040348 | $0.00039827 | $7,491 | $380,223 |
| Feb-21 2026 | $0.0004065 | $0.00035696 | $0.00040946 | $0.0003614 | $9,419 | $400,255 |
| Feb-20 2026 | $0.0003597 | $0.00034814 | $0.00036866 | $0.00034836 | $6,660 | $354,178 |
| Feb-19 2026 | $0.00035167 | $0.00033461 | $0.00035461 | $0.00033823 | $66,018 | $346,272 |
| Feb-18 2026 | $0.00033694 | $0.0003205 | $0.00034798 | $0.0003205 | $6,858 | $331,765 |
| Feb-17 2026 | $0.00032381 | $0.00029601 | $0.00035505 | $0.00034888 | $5,776 | $318,841 |
| Feb-16 2026 | $0.00035114 | $0.00035108 | $0.00037926 | $0.00036376 | $4,094 | $345,749 |
| Feb-15 2026 | $0.00036509 | $0.00036509 | $0.00044095 | $0.00043044 | $7,166 | $359,486 |
| Feb-14 2026 | $0.00042837 | $0.0004141 | $0.00043891 | $0.00041985 | $3,803 | $421,793 |
| Feb-13 2026 | $0.00042026 | $0.0003412 | $0.00044581 | $0.00044189 | $19,325 | $413,800 |
| Feb-12 2026 | $0.00044038 | $0.00043558 | $0.00047707 | $0.00045232 | $6,646 | $433,615 |