Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RefundYourSOL (RYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00144573 | $0.00135141 | $0.00145851 | $0.00135141 | $315,771 | $1,423,507 |
| Aug-18 2025 | $0.00135538 | $0.00114709 | $0.00136106 | $0.00121119 | $247,262 | $1,334,545 |
| Aug-17 2025 | $0.0012276 | $0.00121348 | $0.00137409 | $0.00133047 | $264,194 | $1,208,729 |
| Aug-16 2025 | $0.00133498 | $0.0012172 | $0.00146172 | $0.00122838 | $559,971 | $1,314,461 |
| Aug-15 2025 | $0.00122495 | $0.00096266 | $0.00122495 | $0.00103039 | $253,586 | $1,206,120 |
| Aug-14 2025 | $0.00102648 | $0.0008837 | $0.00102648 | $0.00091078 | $286,603 | $1,010,704 |
| Aug-13 2025 | $0.00093225 | $0.00092905 | $0.0010697 | $0.00094011 | $269,675 | $917,917 |
| Aug-12 2025 | $0.00095691 | $0.00080638 | $0.00097094 | $0.00081484 | $268,049 | $942,204 |
| Aug-11 2025 | $0.00081429 | $0.00071759 | $0.00092099 | $0.00090686 | $316,663 | $801,774 |
| Aug-10 2025 | $0.00090683 | $0.00090683 | $0.00097456 | $0.00093487 | $322,975 | $892,894 |
| Aug-09 2025 | $0.00093279 | $0.00093279 | $0.0010968 | $0.00108106 | $433,690 | $918,457 |
| Aug-08 2025 | $0.00106803 | $0.00103696 | $0.0012487 | $0.00109919 | $456,846 | $1,051,615 |
| Aug-07 2025 | $0.00113353 | $0.00095511 | $0.00124657 | $0.00095511 | $345,970 | $1,116,106 |
| Aug-06 2025 | $0.00093484 | $0.00088293 | $0.0009592 | $0.00095699 | $201,417 | $920,468 |
| Aug-05 2025 | $0.000963 | $0.00081108 | $0.00096799 | $0.00091247 | $254,727 | $948,200 |