Cap Mercado $2.64T
1.06%
Volumen 24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
Monedas
34.477
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de RefundYourSOL (RYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00031192 | $0.00031192 | $0.00032241 | $0.00031976 | $852 | $307,126 |
| Apr-07 2026 | $0.0003206 | $0.00029551 | $0.0003206 | $0.00029978 | $645 | $315,680 |
| Apr-06 2026 | $0.00029665 | $0.00029665 | $0.00031017 | $0.000309 | $490 | $292,090 |
| Apr-05 2026 | $0.0003002 | $0.00029668 | $0.00030745 | $0.00030745 | $1,161 | $295,586 |
| Apr-04 2026 | $0.00030858 | $0.00030011 | $0.00030902 | $0.00030462 | $467 | $303,838 |
| Apr-03 2026 | $0.00030434 | $0.00029551 | $0.00031139 | $0.00029934 | $1,257 | $299,664 |
| Apr-02 2026 | $0.0002993 | $0.00029307 | $0.00030526 | $0.00030526 | $1,009 | $294,701 |
| Apr-01 2026 | $0.00030589 | $0.00030289 | $0.00032695 | $0.00032671 | $2,536 | $301,197 |
| Mar-31 2026 | $0.00033397 | $0.0003273 | $0.00034928 | $0.00033199 | $9,018 | $328,844 |
| Mar-30 2026 | $0.00032438 | $0.0002913 | $0.00033076 | $0.0002913 | $160,623 | $319,394 |
| Mar-29 2026 | $0.00029483 | $0.00029177 | $0.00030382 | $0.00029714 | $858 | $290,307 |
| Mar-28 2026 | $0.00029824 | $0.00029824 | $0.00030652 | $0.000304 | $661 | $293,660 |
| Mar-27 2026 | $0.00030287 | $0.00029764 | $0.00031159 | $0.0003049 | $4,685 | $298,222 |
| Mar-26 2026 | $0.00030893 | $0.00030397 | $0.00032803 | $0.00032802 | $1,088 | $304,185 |
| Mar-25 2026 | $0.00032883 | $0.00032163 | $0.00033168 | $0.00032514 | $807 | $323,774 |