Cap Mercado $2.55T
3.24%
Volumen 24h $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RefundYourSOL (RYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00040899 | $0.00035768 | $0.00042528 | $0.00035768 | $3,098 | $402,706 |
| Feb-05 2026 | $0.00038901 | $0.00037606 | $0.00044948 | $0.00043507 | $4,612 | $383,033 |
| Feb-04 2026 | $0.0004282 | $0.00042403 | $0.00047453 | $0.00046552 | $1,722 | $421,620 |
| Feb-03 2026 | $0.00046785 | $0.0004644 | $0.00052509 | $0.00052275 | $2,838 | $460,659 |
| Feb-02 2026 | $0.0005256 | $0.00049756 | $0.00053581 | $0.00050674 | $6,805 | $517,519 |
| Feb-01 2026 | $0.00048164 | $0.00048164 | $0.00056215 | $0.00054625 | $26,945 | $474,238 |
| Jan-31 2026 | $0.00053373 | $0.0005188 | $0.00061843 | $0.00059989 | $3,802 | $525,525 |
| Jan-30 2026 | $0.0005976 | $0.000577 | $0.00060743 | $0.00060246 | $4,682 | $588,421 |
| Jan-29 2026 | $0.00059771 | $0.00059771 | $0.00068359 | $0.00067181 | $8,685 | $588,520 |
| Jan-28 2026 | $0.00067524 | $0.00066447 | $0.00069328 | $0.00069074 | $18,094 | $664,867 |
| Jan-27 2026 | $0.00069918 | $0.00067494 | $0.00071783 | $0.00068128 | $5,451 | $688,436 |
| Jan-26 2026 | $0.00069064 | $0.00062369 | $0.00070203 | $0.00062369 | $37,573 | $680,022 |
| Jan-25 2026 | $0.0006195 | $0.00061263 | $0.00072771 | $0.00072765 | $12,195 | $609,979 |
| Jan-24 2026 | $0.00072841 | $0.00072452 | $0.00074362 | $0.00074178 | $12,936 | $717,220 |
| Jan-23 2026 | $0.00074355 | $0.00070703 | $0.00074947 | $0.00072088 | $3,508 | $732,122 |