Cap Mercado $3.97T
0.59%
Volumen 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monedas
32.418
+19
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de RefundYourSOL (RYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0009808 | $0.00093832 | $0.00109546 | $0.0009921 | $309,031 | $965,722 |
| Jul-12 2025 | $0.00098567 | $0.00091016 | $0.00118645 | $0.00118645 | $157,069 | $970,524 |
| Jul-11 2025 | $0.00111658 | $0.00099034 | $0.00133995 | $0.00117984 | $175,398 | $1,099,415 |
| Jul-10 2025 | $0.00109605 | $0.0009923 | $0.00142746 | $0.0012465 | $1,960,199 | $1,079,198 |
| Jul-09 2025 | $0.0010949 | $0.00080332 | $0.00121034 | $0.00116735 | $769,639 | $1,078,074 |
| Jul-08 2025 | $0.00115665 | $0.0009789 | $0.00122714 | $0.00103213 | $289,376 | $1,138,868 |
| Jul-07 2025 | $0.00110768 | $0.00107777 | $0.00141161 | $0.00138291 | $740,241 | $1,090,657 |
| Jul-06 2025 | $0.00136551 | $0.00106893 | $0.00148926 | $0.00122865 | $708,964 | $1,344,518 |
| Jul-05 2025 | $0.00130761 | $0.00130761 | $0.00216672 | $0.00159716 | $1,441,945 | $1,287,506 |
| Jul-04 2025 | $0.00154965 | $0.00089869 | $0.00164067 | $0.00090089 | $1,427,387 | $1,525,833 |
| Jul-03 2025 | $0.00083909 | $0.00078168 | $0.00089442 | $0.00082913 | $950,733 | $826,194 |