Cap Mercado $2.63T
0.16%
Volumen 24h $202.35B
-10.49%
BTC % 54.23%
0.42%
ETH % 9.95%
-1.3%
Monedas
34.359
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RefundYourSOL (RYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00034783 | $0.00033255 | $0.00035875 | $0.00035826 | $1,983 | $342,485 |
| Mar-18 2026 | $0.0003599 | $0.00035349 | $0.00042054 | $0.00042054 | $4,150 | $354,370 |
| Mar-17 2026 | $0.00043381 | $0.00041184 | $0.00044005 | $0.00042921 | $2,565 | $427,149 |
| Mar-16 2026 | $0.00042299 | $0.00040497 | $0.00042445 | $0.00041249 | $1,411 | $416,488 |
| Mar-15 2026 | $0.00041345 | $0.00039004 | $0.00041345 | $0.00039272 | $1,816 | $407,097 |
| Mar-14 2026 | $0.00040378 | $0.00039314 | $0.0004121 | $0.00041041 | $31,573 | $397,582 |
| Mar-13 2026 | $0.00041797 | $0.00041603 | $0.00044972 | $0.00042322 | $21,180 | $411,545 |
| Mar-12 2026 | $0.00042005 | $0.00039322 | $0.00042005 | $0.00041064 | $21,562 | $413,595 |
| Mar-11 2026 | $0.0004137 | $0.00036905 | $0.00042141 | $0.00037041 | $15,352 | $407,346 |
| Mar-10 2026 | $0.00036 | $0.00033093 | $0.0003732 | $0.00033223 | $45,149 | $354,474 |
| Mar-09 2026 | $0.00033014 | $0.00031982 | $0.00034855 | $0.00034174 | $2,445 | $325,071 |
| Mar-08 2026 | $0.00034071 | $0.0003319 | $0.00034071 | $0.00033631 | $1,178 | $335,478 |
| Mar-07 2026 | $0.00034341 | $0.00033677 | $0.00035009 | $0.00034579 | $556 | $338,135 |
| Mar-06 2026 | $0.00034682 | $0.00034248 | $0.00036493 | $0.00036458 | $779 | $341,490 |
| Mar-05 2026 | $0.00035982 | $0.00035962 | $0.0003755 | $0.00036727 | $519 | $354,296 |