Cap Mercado $3.21T
1.04%
Volumen 24h $170.26B
-13.49%
BTC % 55.17%
0.41%
ETH % 11.19%
-0.08%
Monedas
33.888
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Reform DAO (RFRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00799598 | $0.00798977 | $0.00803863 | $0.008013 | $79,520 | - |
| Dec-29 2025 | $0.00799514 | $0.00799259 | $0.00806629 | $0.00801738 | $75,376 | - |
| Dec-28 2025 | $0.00801481 | $0.00797542 | $0.00802405 | $0.00797933 | $75,651 | - |
| Dec-27 2025 | $0.00799795 | $0.00798705 | $0.00804502 | $0.00803279 | $75,684 | - |
| Dec-26 2025 | $0.00802749 | $0.00802749 | $0.00807074 | $0.00804629 | $75,999 | - |
| Dec-25 2025 | $0.00804643 | $0.00803926 | $0.00807677 | $0.00805159 | $75,824 | - |
| Dec-24 2025 | $0.00806727 | $0.00805603 | $0.00809698 | $0.00807079 | $74,371 | - |
| Dec-23 2025 | $0.00807604 | $0.00806018 | $0.00811443 | $0.00810048 | $74,836 | - |
| Dec-22 2025 | $0.0081012 | $0.00809857 | $0.00820386 | $0.00816629 | $76,798 | - |
| Dec-21 2025 | $0.00815799 | $0.00800394 | $0.00815799 | $0.00802551 | $80,399 | - |
| Dec-20 2025 | $0.0080277 | $0.00801443 | $0.00804724 | $0.00802415 | $81,379 | - |
| Dec-19 2025 | $0.00801474 | $0.00795495 | $0.00803579 | $0.00795495 | $77,120 | - |
| Dec-18 2025 | $0.00795954 | $0.007948 | $0.00806457 | $0.00802619 | $78,411 | - |
| Dec-17 2025 | $0.00803627 | $0.00802712 | $0.00810668 | $0.00808905 | $77,493 | - |
| Dec-16 2025 | $0.00809067 | $0.00805001 | $0.00811432 | $0.00808739 | $74,973 | - |