Cap Mercado $3.98T
-1.78%
Volumen 24h $335.27B
2.37%
BTC % 54.98%
-0.94%
ETH % 11.75%
-0.85%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Reform DAO (RFRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.011161 | $0.011161 | $0.011267 | $0.011228 | $62,083 | - |
| Oct-27 2025 | $0.011229 | $0.011219 | $0.01129 | $0.01123 | $56,655 | - |
| Oct-26 2025 | $0.011229 | $0.011169 | $0.011229 | $0.011171 | $57,174 | - |
| Oct-25 2025 | $0.011171 | $0.01117 | $0.011191 | $0.011179 | $56,491 | - |
| Oct-24 2025 | $0.011178 | $0.011176 | $0.011292 | $0.011221 | $59,533 | - |
| Oct-23 2025 | $0.011221 | $0.010978 | $0.01128 | $0.010978 | $57,099 | - |
| Oct-22 2025 | $0.010977 | $0.01091 | $0.010987 | $0.01091 | $43,462 | - |
| Oct-21 2025 | $0.010995 | $0.01098 | $0.012347 | $0.012334 | $53,727 | - |
| Oct-20 2025 | $0.012345 | $0.012333 | $0.012409 | $0.012386 | $52,448 | - |
| Oct-19 2025 | $0.012386 | $0.012303 | $0.012386 | $0.012303 | $57,852 | - |
| Oct-18 2025 | $0.012334 | $0.012305 | $0.012339 | $0.012318 | $58,048 | - |
| Oct-17 2025 | $0.012315 | $0.012226 | $0.01317 | $0.013169 | $58,342 | - |
| Oct-16 2025 | $0.013179 | $0.013151 | $0.013284 | $0.013225 | $59,860 | - |
| Oct-15 2025 | $0.013227 | $0.013223 | $0.013428 | $0.013395 | $57,868 | - |
| Oct-14 2025 | $0.013405 | $0.013272 | $0.01355 | $0.01355 | $58,800 | - |