Cap Mercado $3.91T
0.24%
Volumen 24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Refinable (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00118128 | $0.00117434 | $0.00121525 | $0.00119424 | $75,629 | $48,503 |
| Jul-11 2025 | $0.00118235 | $0.00118235 | $0.00119752 | $0.00118304 | $78,655 | $48,547 |
| Jul-10 2025 | $0.00118313 | $0.00115538 | $0.00118313 | $0.00115553 | $78,117 | $48,579 |
| Jul-09 2025 | $0.00115548 | $0.001126 | $0.0011922 | $0.00114727 | $83,574 | $47,444 |
| Jul-08 2025 | $0.00114627 | $0.00113503 | $0.00114822 | $0.00114106 | $63,788 | $47,066 |
| Jul-07 2025 | $0.00114614 | $0.00114404 | $0.00117617 | $0.00115815 | $78,426 | $47,060 |
| Jul-06 2025 | $0.00115926 | $0.00113321 | $0.00116825 | $0.00113629 | $78,981 | $47,599 |
| Jul-05 2025 | $0.00113535 | $0.00113424 | $0.00113843 | $0.00113734 | $81,342 | $46,617 |
| Jul-04 2025 | $0.00113832 | $0.00113731 | $0.00118132 | $0.00115041 | $60,408 | $46,739 |
| Jul-03 2025 | $0.00115136 | $0.00114921 | $0.0011515 | $0.0011505 | $59,626 | $47,275 |
| Jul-02 2025 | $0.00114946 | $0.00113613 | $0.00116331 | $0.00113706 | $60,226 | $47,197 |
| Jul-01 2025 | $0.00113724 | $0.00112635 | $0.00117035 | $0.00117026 | $59,153 | $46,695 |
| Jun-30 2025 | $0.00117025 | $0.00115416 | $0.00117628 | $0.00116029 | $56,953 | $48,051 |
| Jun-29 2025 | $0.00116012 | $0.00115716 | $0.00116012 | $0.00115837 | $54,989 | $47,635 |
| Jun-28 2025 | $0.00115841 | $0.00115726 | $0.0011595 | $0.00115849 | $59,703 | $47,564 |