Cap Mercado $2.64T
2.88%
Volumen 24h $218.30B
13.57%
BTC % 54.5%
0.49%
ETH % 10.24%
1.56%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Refinable (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00022657 | $0.00022657 | $0.00022657 | $0.00022657 | - | $9,303 |
| Apr-05 2026 | $0.00022657 | $0.00022618 | $0.00022657 | $0.00022618 | $4 | $9,303 |
| Apr-04 2026 | $0.00022618 | $0.00022428 | $0.00022618 | $0.00022428 | - | $9,287 |
| Apr-03 2026 | $0.00022428 | $0.00022277 | $0.00023544 | $0.00023544 | - | $9,209 |
| Apr-02 2026 | $0.00023544 | $0.00023544 | $0.00023544 | $0.00023544 | - | $9,667 |
| Apr-01 2026 | $0.00023544 | $0.00023544 | $0.00023544 | $0.00023544 | - | $9,667 |
| Mar-31 2026 | $0.00023544 | $0.00023544 | $0.00023733 | $0.00023733 | - | $9,667 |
| Mar-30 2026 | $0.00023733 | $0.00023733 | $0.00023906 | $0.00023906 | - | $9,745 |
| Mar-29 2026 | $0.00023906 | $0.00023906 | $0.00023906 | $0.00023906 | - | $9,816 |
| Mar-28 2026 | $0.00023906 | $0.00023906 | $0.00023906 | $0.00023906 | - | $9,816 |
| Mar-27 2026 | $0.00023906 | $0.00023906 | $0.00023906 | $0.00023906 | - | $9,816 |
| Mar-26 2026 | $0.00023906 | $0.00023906 | $0.00024741 | $0.00024741 | - | $9,816 |
| Mar-25 2026 | $0.00024741 | $0.00024072 | $0.00024741 | $0.00024072 | - | $10,159 |
| Mar-24 2026 | $0.00024072 | $0.00024072 | $0.00024072 | $0.00024072 | - | $9,884 |
| Mar-23 2026 | $0.00024072 | $0.00024072 | $0.00024072 | $0.00024072 | - | $9,884 |