Cap Mercado $4.23T
1.01%
Volumen 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Refinable (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00106208 | $0.00105068 | $0.0010622 | $0.00105072 | $18,446 | $43,609 |
| Sep-08 2025 | $0.00105102 | $0.00104802 | $0.00105585 | $0.00105544 | $16,915 | $43,155 |
| Sep-07 2025 | $0.00105561 | $0.00103265 | $0.00105594 | $0.00103265 | $18,324 | $43,343 |
| Sep-06 2025 | $0.00103347 | $0.00102304 | $0.00103893 | $0.00102305 | $17,504 | $42,434 |
| Sep-05 2025 | $0.00102259 | $0.00102257 | $0.00102374 | $0.00102265 | $17,228 | $41,987 |
| Sep-04 2025 | $0.00102296 | $0.00101527 | $0.00103623 | $0.00103623 | $16,343 | $42,003 |
| Sep-03 2025 | $0.0010358 | $0.00103432 | $0.0010366 | $0.00103486 | $17,563 | $42,530 |
| Sep-02 2025 | $0.00103544 | $0.00103431 | $0.00103544 | $0.00103454 | $16,512 | $42,515 |
| Sep-01 2025 | $0.00103433 | $0.00102825 | $0.001045 | $0.001045 | $17,745 | $42,469 |
| Aug-31 2025 | $0.0010454 | $0.00103062 | $0.0010454 | $0.00103946 | $17,284 | $42,924 |
| Aug-30 2025 | $0.00103807 | $0.00102389 | $0.00105366 | $0.00105366 | $16,749 | $42,623 |
| Aug-29 2025 | $0.00103571 | $0.00103543 | $0.00105802 | $0.0010577 | $16,764 | $42,526 |
| Aug-28 2025 | $0.00105703 | $0.00103075 | $0.00106227 | $0.00103119 | $17,537 | $43,402 |
| Aug-27 2025 | $0.00103054 | $0.00103054 | $0.00103863 | $0.00103818 | $17,763 | $42,314 |
| Aug-26 2025 | $0.0010385 | $0.00101679 | $0.001053 | $0.00103656 | $18,890 | $42,641 |