Cap Mercado $3.47T
0.38%
Volumen 24h $193.08B
-38.72%
BTC % 55%
-0.07%
ETH % 11.46%
-0.08%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Refinable (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00045526 | $0.00044602 | $0.00046299 | $0.00045672 | $12,267 | $18,693 |
| Jan-14 2026 | $0.00047059 | $0.00043806 | $0.00047059 | $0.00045511 | $11,987 | $19,322 |
| Jan-13 2026 | $0.00045521 | $0.00044083 | $0.00045767 | $0.00044092 | $12,018 | $18,691 |
| Jan-12 2026 | $0.00044098 | $0.00044076 | $0.000447 | $0.00044595 | $12,027 | $18,107 |
| Jan-11 2026 | $0.00044086 | $0.00044071 | $0.00044686 | $0.00044609 | $12,059 | $18,102 |
| Jan-10 2026 | $0.00044078 | $0.00043451 | $0.00044692 | $0.00044589 | $11,688 | $18,099 |
| Jan-09 2026 | $0.00043454 | $0.00043374 | $0.00045117 | $0.00043374 | $12,111 | $17,842 |
| Jan-08 2026 | $0.00043302 | $0.00043075 | $0.00045496 | $0.00044724 | $11,764 | $17,780 |
| Jan-07 2026 | $0.00043911 | $0.00043498 | $0.00045768 | $0.00045768 | $12,066 | $18,030 |
| Jan-06 2026 | $0.0004576 | $0.0004427 | $0.00046958 | $0.00045709 | $11,804 | $18,789 |
| Jan-05 2026 | $0.00045728 | $0.00044198 | $0.00046039 | $0.00045368 | $12,640 | $18,776 |
| Jan-04 2026 | $0.00045335 | $0.00045008 | $0.0004688 | $0.00045117 | $12,370 | $18,615 |
| Jan-03 2026 | $0.0004501 | $0.00045002 | $0.00045496 | $0.00045382 | $11,886 | $18,481 |
| Jan-02 2026 | $0.00044641 | $0.00043934 | $0.00045357 | $0.00044672 | $11,696 | $18,330 |
| Jan-01 2026 | $0.00044756 | $0.00043856 | $0.00044756 | $0.00043861 | $11,990 | $18,377 |