Cap Mercado $2.25T
1.15%
Volumen 24h $155.15B
-13.79%
BTC % 52.39%
-0.3%
ETH % 13.64%
2.34%
Monedas
28.627
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Refinable (FINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00189649 | $0.00189649 | $0.00195594 | $0.00190959 | $84 | $77,870 |
| Aug-27 2024 | $0.00191007 | $0.00191007 | $0.00198706 | $0.00197737 | $388 | $78,428 |
| Aug-26 2024 | $0.00197749 | $0.00197749 | $0.00202598 | $0.00202598 | $946 | $81,196 |
| Aug-25 2024 | $0.00202616 | $0.00201807 | $0.00208585 | $0.0020785 | $1,058 | $83,194 |
| Aug-24 2024 | $0.00207817 | $0.00207196 | $0.00213837 | $0.00210427 | $136 | $85,330 |
| Aug-23 2024 | $0.00210457 | $0.00201788 | $0.002105 | $0.00206542 | $887 | $86,413 |
| Aug-22 2024 | $0.00209586 | $0.00201729 | $0.00210044 | $0.00201729 | $254 | $86,056 |
| Aug-21 2024 | $0.00201718 | $0.00198064 | $0.00206134 | $0.0020609 | $518 | $82,825 |
| Aug-20 2024 | $0.00206051 | $0.00203705 | $0.00209495 | $0.00203705 | $1,672 | $84,605 |
| Aug-19 2024 | $0.00202393 | $0.00202241 | $0.0021332 | $0.0021281 | $11,065 | $83,102 |
| Aug-18 2024 | $0.00212896 | $0.00212896 | $0.00218155 | $0.00218155 | $588 | $87,415 |
| Aug-17 2024 | $0.00217012 | $0.0020513 | $0.00218165 | $0.00206159 | $1,083 | $89,105 |
| Aug-16 2024 | $0.0020626 | $0.00202528 | $0.00208699 | $0.0020746 | $2,785 | $84,690 |
| Aug-15 2024 | $0.00207245 | $0.00203791 | $0.00209779 | $0.00209257 | $4,623 | $85,095 |
| Aug-14 2024 | $0.00209581 | $0.0020814 | $0.00215255 | $0.00212248 | $5,464 | $86,054 |