Cap Mercado MX$41.52T
4.89%
Volumen 24h MX$2.48T
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-19 2022 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | - | - |
Nov-18 2022 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | - | - |
Nov-17 2022 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | - | - |
Nov-16 2022 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | - | - |
Nov-15 2022 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | - | - |
Nov-14 2022 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | MX$0.00619807 | - | - |
Nov-13 2022 | MX$0.00619807 | MX$0.0061064 | MX$0.00631924 | MX$0.00623017 | - | - |
Nov-12 2022 | MX$0.006232 | MX$0.00605039 | MX$0.00781828 | MX$0.00652778 | MX$46 | - |
Nov-11 2022 | MX$0.0065162 | MX$0.00449964 | MX$0.00653106 | MX$0.00473275 | MX$141 | - |
Nov-10 2022 | MX$0.00473933 | MX$0.00376722 | MX$0.00485367 | MX$0.00376722 | MX$12 | - |
Nov-09 2022 | MX$0.0037808 | MX$0.00369662 | MX$0.00470094 | MX$0.00465058 | - | - |
Nov-08 2022 | MX$0.00465058 | MX$0.00418407 | MX$0.00549791 | MX$0.00478296 | MX$140 | - |
Nov-07 2022 | MX$0.00478296 | MX$0.00269792 | MX$0.00946799 | MX$0.0073113 | MX$290 | - |
Nov-06 2022 | MX$0.007315 | MX$0.00426926 | MX$0.011889 | MX$0.011889 | MX$449 | - |
Nov-05 2022 | MX$0.011902 | MX$0.011822 | MX$0.01229 | MX$0.012103 | - | - |
Análisis de precios históricos y de mercado de Reimagined Finance (REFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 340 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97029 MXN.