Cap Mercado HK$18.91T
4.87%
Volumen 24h HK$1.14T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-19 2022 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | - | - |
Nov-18 2022 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | - | - |
Nov-17 2022 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | - | - |
Nov-16 2022 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | - | - |
Nov-15 2022 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | - | - |
Nov-14 2022 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | HK$0.00285305 | - | - |
Nov-13 2022 | HK$0.00285305 | HK$0.00281085 | HK$0.00290883 | HK$0.00286783 | - | - |
Nov-12 2022 | HK$0.00286867 | HK$0.00278507 | HK$0.00359886 | HK$0.00300482 | HK$21 | - |
Nov-11 2022 | HK$0.00299949 | HK$0.00207124 | HK$0.00300633 | HK$0.00217855 | HK$65 | - |
Nov-10 2022 | HK$0.00218157 | HK$0.0017341 | HK$0.00223421 | HK$0.0017341 | HK$5 | - |
Nov-09 2022 | HK$0.00174035 | HK$0.0017016 | HK$0.0021639 | HK$0.00214072 | - | - |
Nov-08 2022 | HK$0.00214072 | HK$0.00192598 | HK$0.00253076 | HK$0.00220166 | HK$65 | - |
Nov-07 2022 | HK$0.00220166 | HK$0.00124189 | HK$0.00435824 | HK$0.00336548 | HK$134 | - |
Nov-06 2022 | HK$0.00336719 | HK$0.0019652 | HK$0.00547293 | HK$0.00547293 | HK$207 | - |
Nov-05 2022 | HK$0.00547866 | HK$0.00544182 | HK$0.00565766 | HK$0.00557135 | - | - |
Análisis de precios históricos y de mercado de Reimagined Finance (REFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 340 días, desde el día 29-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81165 HKD.